新疆众和600888最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新疆众和600888分时K线图
新疆众和600888日K线图
新疆众和600888周K线图
新疆众和600888月K线图
新疆众和600888今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.36 | +0.41% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.36 | +0.41% | -- | 2162 | 1,591,600 | 卖盘 |
| 14:57:05 | 7.36 | +0.41% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.36 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.36 | +0.41% | -- | 119 | 87,584 | 买盘 |
| 14:56:47 | 7.36 | +0.41% | -- | 2 | 1,472 | 买盘 |
| 14:56:38 | 7.36 | +0.41% | +0.01 | 2 | 1,472 | 买盘 |
| 14:56:35 | 7.35 | +0.27% | -0.01 | 31 | 22,785 | 卖盘 |
| 14:56:32 | 7.36 | +0.41% | -- | 1 | 736 | 买盘 |
| 14:56:29 | 7.36 | +0.41% | +0.01 | 19 | 13,984 | 买盘 |
| 14:56:23 | 7.35 | +0.27% | -- | 8 | 5,880 | 卖盘 |
| 14:56:20 | 7.35 | +0.27% | -0.01 | 10 | 7,350 | 卖盘 |
| 14:56:17 | 7.36 | +0.41% | +0.01 | 22 | 16,192 | 买盘 |
| 14:56:14 | 7.35 | +0.27% | -0.01 | 10 | 7,350 | 卖盘 |
| 14:56:11 | 7.36 | +0.41% | -- | 59 | 43,424 | 买盘 |
| 14:56:05 | 7.36 | +0.41% | -- | 64 | 47,104 | 买盘 |
| 14:56:02 | 7.36 | +0.41% | +0.01 | 17 | 12,512 | 买盘 |
| 14:55:53 | 7.35 | +0.27% | -0.01 | 5 | 3,675 | 卖盘 |
| 14:55:50 | 7.36 | +0.41% | -- | 525 | 386,400 | 买盘 |
| 14:55:47 | 7.36 | +0.41% | -- | 1 | 736 | 买盘 |
| 14:55:44 | 7.36 | +0.41% | +0.01 | 8 | 5,888 | 买盘 |
| 14:55:35 | 7.35 | +0.27% | -- | 4 | 2,940 | 卖盘 |
| 14:55:32 | 7.35 | +0.27% | -- | 22 | 16,170 | 卖盘 |
| 14:55:29 | 7.35 | +0.27% | -- | 93 | 68,355 | 卖盘 |
| 14:55:23 | 7.35 | +0.27% | -0.01 | 4 | 2,940 | 卖盘 |
| 14:55:20 | 7.36 | +0.41% | +0.01 | 30 | 22,080 | 买盘 |
| 14:55:17 | 7.35 | +0.27% | -- | 17 | 12,495 | 卖盘 |
| 14:55:14 | 7.35 | +0.27% | -0.01 | 91 | 66,885 | 卖盘 |
| 14:55:11 | 7.36 | +0.41% | +0.01 | 30 | 22,080 | 买盘 |
| 14:55:08 | 7.35 | +0.27% | -0.01 | 25 | 18,375 | 卖盘 |
| 14:55:05 | 7.36 | +0.41% | +0.01 | 1 | 736 | 买盘 |
| 14:55:02 | 7.35 | +0.27% | -- | 5 | 3,675 | 卖盘 |
| 14:54:47 | 7.35 | +0.27% | -- | 4 | 2,940 | 中性盘 |
新疆众和600888交易提示信息
|
声明：以上是今天我们在网上搜集的600888新疆众和实时股票价格和600888K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新疆众和600888K线图股票价格 今日股市最新消息 今日股市热门股票数据
|