神州高铁000008最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
神州高铁000008分时K线图
神州高铁000008日K线图
神州高铁000008周K线图
神州高铁000008月K线图
神州高铁000008今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:55:33 | 2.63 | -1.13% | -- | 164 | 43,132 | 买盘 |
13:55:27 | 2.63 | -1.13% | -- | 56 | 14,728 | 买盘 |
13:55:21 | 2.63 | -1.13% | +0.01 | 8 | 2,104 | 买盘 |
13:55:18 | 2.62 | -1.50% | -0.01 | 27 | 7,074 | 卖盘 |
13:55:15 | 2.63 | -1.13% | -- | 48 | 12,624 | 买盘 |
13:55:12 | 2.63 | -1.13% | -- | 32 | 8,416 | 买盘 |
13:55:09 | 2.63 | -1.13% | -- | 25 | 6,575 | 买盘 |
13:55:03 | 2.63 | -1.13% | +0.01 | 5 | 1,315 | 买盘 |
13:55:00 | 2.62 | -1.50% | -0.01 | 13 | 3,406 | 卖盘 |
13:54:57 | 2.63 | -1.13% | +0.01 | 322 | 84,686 | 买盘 |
13:54:54 | 2.62 | -1.50% | -0.01 | 161 | 42,182 | 卖盘 |
13:54:51 | 2.63 | -1.13% | -- | 53 | 13,939 | 买盘 |
13:54:48 | 2.63 | -1.13% | -- | 9 | 2,367 | 买盘 |
13:54:45 | 2.63 | -1.13% | -- | 198 | 52,074 | 买盘 |
13:54:42 | 2.63 | -1.13% | +0.01 | 93 | 24,459 | 买盘 |
13:54:39 | 2.62 | -1.50% | -0.01 | 100 | 26,200 | 卖盘 |
13:54:36 | 2.63 | -1.13% | -- | 65 | 17,095 | 买盘 |
13:54:33 | 2.63 | -1.13% | -- | 84 | 22,092 | 买盘 |
13:54:30 | 2.63 | -1.13% | +0.01 | 144 | 37,872 | 买盘 |
13:54:27 | 2.62 | -1.50% | -0.01 | 374 | 97,988 | 卖盘 |
13:54:24 | 2.63 | -1.13% | -- | 178 | 46,814 | 买盘 |
13:54:21 | 2.63 | -1.13% | -- | 11 | 2,893 | 买盘 |
13:54:18 | 2.63 | -1.13% | -- | 52 | 13,676 | 买盘 |
13:54:15 | 2.63 | -1.13% | +0.01 | 118 | 31,034 | 买盘 |
13:54:12 | 2.62 | -1.50% | -- | 305 | 79,910 | 卖盘 |
13:54:09 | 2.62 | -1.50% | -- | 215 | 56,330 | 卖盘 |
13:54:06 | 2.62 | -1.50% | -0.01 | 85 | 22,270 | 卖盘 |
13:54:03 | 2.63 | -1.13% | +0.01 | 761 | 200,143 | 买盘 |
13:54:00 | 2.62 | -1.50% | -- | 52 | 13,624 | 买盘 |
13:53:57 | 2.62 | -1.50% | -- | 3625 | 949,750 | 卖盘 |
13:53:54 | 2.62 | -1.50% | -- | 90 | 23,580 | 卖盘 |
13:53:51 | 2.62 | -1.50% | -- | 2737 | 717,094 | 买盘 |
13:53:48 | 2.62 | -1.50% | -- | 111 | 29,082 | 买盘 |
13:53:45 | 2.62 | -1.50% | -- | 27 | 7,074 | 买盘 |
13:53:42 | 2.62 | -1.50% | -- | 311 | 81,482 | 买盘 |
13:53:39 | 2.62 | -1.50% | -- | 96 | 25,152 | 买盘 |
13:53:36 | 2.62 | -1.50% | -- | 4 | 1,048 | 买盘 |
13:53:30 | 2.62 | -1.50% | +0.01 | 57 | 14,934 | 买盘 |
13:53:27 | 2.61 | -1.88% | -- | 179 | 46,719 | 卖盘 |
13:53:24 | 2.61 | -1.88% | -0.01 | 214 | 55,854 | 卖盘 |
13:53:21 | 2.62 | -1.50% | -- | 25 | 6,550 | 买盘 |
13:53:18 | 2.62 | -1.50% | -- | 83 | 21,746 | 买盘 |
13:53:15 | 2.62 | -1.50% | +0.01 | 279 | 73,098 | 买盘 |
13:53:12 | 2.61 | -1.88% | -0.01 | 217 | 56,637 | 卖盘 |
13:53:09 | 2.62 | -1.50% | -- | 60 | 15,720 | 买盘 |
13:53:06 | 2.62 | -1.50% | -- | 367 | 96,154 | 买盘 |
13:53:03 | 2.62 | -1.50% | -- | 1341 | 351,342 | 买盘 |
13:53:00 | 2.62 | -1.50% | -- | 209 | 54,758 | 买盘 |
13:52:57 | 2.62 | -1.50% | -- | 157 | 41,134 | 买盘 |
13:52:54 | 2.62 | -1.50% | -- | 222 | 58,164 | 买盘 |
13:52:51 | 2.62 | -1.50% | -- | 6 | 1,572 | 买盘 |
13:52:48 | 2.62 | -1.50% | -- | 19 | 4,978 | 买盘 |
13:52:33 | 2.62 | -1.50% | +0.01 | 194 | 50,828 | 买盘 |
13:52:24 | 2.61 | -1.88% | -0.01 | 38 | 9,918 | 卖盘 |
13:52:21 | 2.62 | -1.50% | -- | 7 | 1,834 | 买盘 |
13:52:18 | 2.62 | -1.50% | -- | 155 | 40,610 | 买盘 |
13:52:15 | 2.62 | -1.50% | +0.01 | 544 | 142,528 | 买盘 |
13:52:09 | 2.61 | -1.88% | -0.01 | 26 | 6,786 | 卖盘 |
13:52:06 | 2.62 | -1.50% | +0.01 | 7833 | 2,052,246 | 买盘 |
13:52:00 | 2.61 | -1.88% | -- | 195 | 50,895 | 买盘 |
13:51:57 | 2.61 | -1.88% | -- | 1 | 261 | 买盘 |
13:51:54 | 2.61 | -1.88% | -- | 90 | 23,490 | 买盘 |
13:51:51 | 2.61 | -1.88% | -- | 57 | 14,877 | 买盘 |
13:51:45 | 2.61 | -1.88% | -- | 230 | 60,030 | 买盘 |
13:51:42 | 2.61 | -1.88% | +0.01 | 74 | 19,314 | 买盘 |
13:51:39 | 2.60 | -2.26% | -0.01 | 9 | 2,340 | 卖盘 |
13:51:36 | 2.61 | -1.88% | -- | 95 | 24,795 | 买盘 |
13:51:33 | 2.61 | -1.88% | -- | 12 | 3,132 | 买盘 |
13:51:30 | 2.61 | -1.88% | -- | 114 | 29,754 | 买盘 |
13:51:27 | 2.61 | -1.88% | -- | 1 | 261 | 买盘 |
13:51:24 | 2.61 | -1.88% | -- | 321 | 83,781 | 中性盘 |
神州高铁000008交易提示信息
声明:以上是今天我们在网上搜集的000008神州高铁实时股票价格和000008K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:神州高铁000008K线图股票价格 今日股市最新消息 今日股市热门股票数据
|