*ST金科000656最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
*ST金科000656分时K线图
*ST金科000656日K线图
*ST金科000656周K线图
*ST金科000656月K线图
*ST金科000656今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 1.43 | -1.38% | -- | 0 | 0 | 卖盘 |
11:29:48 | 1.43 | -1.38% | -0.01 | 13 | 1,859 | 卖盘 |
11:29:18 | 1.44 | -0.69% | +0.01 | 61 | 8,784 | 买盘 |
11:29:09 | 1.43 | -1.38% | -0.01 | 100 | 14,300 | 卖盘 |
11:28:57 | 1.44 | -0.69% | +0.01 | 100 | 14,400 | 买盘 |
11:28:36 | 1.43 | -1.38% | -- | 71 | 10,153 | 卖盘 |
11:28:21 | 1.43 | -1.38% | -- | 50 | 7,150 | 卖盘 |
11:28:15 | 1.43 | -1.38% | -- | 7 | 1,001 | 卖盘 |
11:27:42 | 1.43 | -1.38% | -0.01 | 20 | 2,860 | 卖盘 |
11:27:39 | 1.44 | -0.69% | -- | 104 | 14,976 | 买盘 |
11:27:24 | 1.44 | -0.69% | -- | 200 | 28,800 | 买盘 |
11:27:09 | 1.44 | -0.69% | +0.01 | 17 | 2,448 | 买盘 |
11:27:03 | 1.43 | -1.38% | -0.01 | 14 | 2,002 | 卖盘 |
11:26:57 | 1.44 | -0.69% | -- | 183 | 26,352 | 买盘 |
11:26:54 | 1.44 | -0.69% | +0.01 | 11 | 1,584 | 买盘 |
11:26:45 | 1.43 | -1.38% | -- | 100 | 14,300 | 卖盘 |
11:26:21 | 1.43 | -1.38% | -0.01 | 100 | 14,300 | 卖盘 |
11:26:15 | 1.44 | -0.69% | -- | 41 | 5,904 | 买盘 |
11:26:03 | 1.44 | -0.69% | -- | 15 | 2,160 | 买盘 |
11:25:51 | 1.44 | -0.69% | -- | 10 | 1,440 | 买盘 |
11:25:30 | 1.44 | -0.69% | -- | 1 | 144 | 买盘 |
11:25:21 | 1.44 | -0.69% | -- | 5 | 720 | 买盘 |
11:25:15 | 1.44 | -0.69% | -- | 4 | 576 | 买盘 |
11:25:09 | 1.44 | -0.69% | +0.01 | 20 | 2,880 | 买盘 |
11:25:06 | 1.43 | -1.38% | -0.01 | 100 | 14,300 | 卖盘 |
11:24:48 | 1.44 | -0.69% | -- | 50 | 7,200 | 买盘 |
11:24:12 | 1.44 | -0.69% | +0.01 | 1 | 144 | 买盘 |
11:23:45 | 1.43 | -1.38% | -- | 543 | 77,649 | 卖盘 |
11:23:18 | 1.43 | -1.38% | -- | 40 | 5,720 | 卖盘 |
11:23:12 | 1.43 | -1.38% | -- | 100 | 14,300 | 卖盘 |
11:23:06 | 1.43 | -1.38% | -- | 10 | 1,430 | 卖盘 |
11:23:00 | 1.43 | -1.38% | -- | 50 | 7,150 | 卖盘 |
11:22:36 | 1.43 | -1.38% | -0.01 | 104 | 14,872 | 卖盘 |
11:22:00 | 1.44 | -0.69% | +0.01 | 142 | 20,448 | 买盘 |
11:21:54 | 1.43 | -1.38% | -- | 890 | 127,270 | 卖盘 |
11:21:36 | 1.43 | -1.38% | -- | 155 | 22,165 | 卖盘 |
11:21:12 | 1.43 | -1.38% | -- | 100 | 14,300 | 卖盘 |
11:21:06 | 1.43 | -1.38% | -0.01 | 50 | 7,150 | 卖盘 |
11:20:51 | 1.44 | -0.69% | -- | 56 | 8,064 | 买盘 |
11:20:36 | 1.44 | -0.69% | +0.01 | 69 | 9,936 | 买盘 |
11:20:27 | 1.43 | -1.38% | -- | 53 | 7,579 | 卖盘 |
11:20:18 | 1.43 | -1.38% | -- | 34 | 4,862 | 中性盘 |
*ST金科000656交易提示信息
声明:以上是今天我们在网上搜集的000656*ST金科实时股票价格和000656K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:*ST金科000656K线图股票价格 今日股市最新消息 今日股市热门股票数据
|