甘咨询000779最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
甘咨询000779分时K线图
甘咨询000779日K线图
甘咨询000779周K线图
甘咨询000779月K线图
甘咨询000779今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 9.69 | -4.63% | +0.01 | 13 | 12,597 | 买盘 |
| 11:29:57 | 9.68 | -4.72% | +0.01 | 20 | 19,360 | 买盘 |
| 11:29:51 | 9.67 | -4.82% | -- | 19 | 18,373 | 卖盘 |
| 11:29:42 | 9.67 | -4.82% | -0.03 | 33 | 31,911 | 卖盘 |
| 11:29:36 | 9.70 | -4.53% | +0.02 | 91 | 88,270 | 买盘 |
| 11:29:33 | 9.68 | -4.72% | -0.02 | 119 | 115,192 | 卖盘 |
| 11:29:30 | 9.70 | -4.53% | +0.01 | 3 | 2,910 | 买盘 |
| 11:29:27 | 9.69 | -4.63% | -0.01 | 28 | 27,132 | 卖盘 |
| 11:29:24 | 9.70 | -4.53% | +0.01 | 5 | 4,850 | 买盘 |
| 11:29:21 | 9.69 | -4.63% | -- | 3 | 2,907 | 卖盘 |
| 11:29:15 | 9.69 | -4.63% | -- | 4 | 3,876 | 卖盘 |
| 11:29:12 | 9.69 | -4.63% | -- | 124 | 120,156 | 买盘 |
| 11:29:09 | 9.69 | -4.63% | +0.01 | 9 | 8,721 | 买盘 |
| 11:29:06 | 9.68 | -4.72% | -0.01 | 61 | 59,048 | 卖盘 |
| 11:28:57 | 9.69 | -4.63% | -0.01 | 55 | 53,295 | 卖盘 |
| 11:28:54 | 9.70 | -4.53% | +0.01 | 127 | 123,190 | 买盘 |
| 11:28:48 | 9.69 | -4.63% | -0.01 | 36 | 34,884 | 卖盘 |
| 11:28:42 | 9.70 | -4.53% | +0.01 | 1 | 970 | 买盘 |
| 11:28:39 | 9.69 | -4.63% | -- | 10 | 9,690 | 卖盘 |
| 11:28:36 | 9.69 | -4.63% | -- | 25 | 24,225 | 买盘 |
| 11:28:33 | 9.69 | -4.63% | +0.01 | 11 | 10,659 | 买盘 |
| 11:28:18 | 9.68 | -4.72% | -0.02 | 11 | 10,648 | 卖盘 |
| 11:28:06 | 9.70 | -4.53% | +0.01 | 36 | 34,920 | 买盘 |
| 11:28:03 | 9.69 | -4.63% | -0.02 | 168 | 162,792 | 卖盘 |
| 11:27:57 | 9.71 | -4.43% | -- | 6 | 5,826 | 买盘 |
| 11:27:54 | 9.71 | -4.43% | +0.01 | 13 | 12,623 | 买盘 |
| 11:27:45 | 9.70 | -4.53% | -0.01 | 2 | 1,940 | 卖盘 |
| 11:27:39 | 9.71 | -4.43% | -0.03 | 3 | 2,913 | 卖盘 |
| 11:27:27 | 9.74 | -4.13% | +0.01 | 5 | 4,870 | 中性盘 |
| 11:27:24 | 9.73 | -4.23% | -- | 1 | 973 | 卖盘 |
| 11:27:21 | 9.73 | -4.23% | +0.02 | 14 | 13,622 | 卖盘 |
| 11:27:18 | 9.71 | -4.43% | -0.04 | 3 | 2,913 | 卖盘 |
| 11:27:15 | 9.75 | -4.04% | +0.07 | 531 | 517,725 | 买盘 |
| 11:27:12 | 9.68 | -4.72% | -0.02 | 17 | 16,456 | 卖盘 |
| 11:27:09 | 9.70 | -4.53% | +0.04 | 134 | 129,980 | 买盘 |
| 11:27:06 | 9.66 | -4.92% | +0.01 | 412 | 397,992 | 买盘 |
| 11:27:00 | 9.65 | -5.02% | -0.01 | 24 | 23,160 | 卖盘 |
| 11:26:57 | 9.66 | -4.92% | -- | 41 | 39,606 | 买盘 |
| 11:26:54 | 9.66 | -4.92% | +0.01 | 5 | 4,830 | 中性盘 |
| 11:26:51 | 9.65 | -5.02% | -0.02 | 1000 | 965,000 | 卖盘 |
| 11:26:45 | 9.67 | -4.82% | +0.01 | 29 | 28,043 | 买盘 |
| 11:26:42 | 9.66 | -4.92% | -- | 20 | 19,320 | 卖盘 |
| 11:26:39 | 9.66 | -4.92% | -- | 3 | 2,898 | 卖盘 |
| 11:26:33 | 9.66 | -4.92% | -0.01 | 73 | 70,518 | 卖盘 |
| 11:26:30 | 9.67 | -4.82% | +0.01 | 7 | 6,769 | 买盘 |
| 11:26:27 | 9.66 | -4.92% | -0.01 | 7 | 6,762 | 卖盘 |
| 11:26:21 | 9.67 | -4.82% | -- | 50 | 48,350 | 买盘 |
| 11:26:18 | 9.67 | -4.82% | -- | 1 | 967 | 买盘 |
| 11:26:15 | 9.67 | -4.82% | -- | 49 | 47,383 | 中性盘 |
| 11:26:12 | 9.67 | -4.82% | -- | 4 | 3,868 | 中性盘 |
| 11:26:12 | 9.67 | -4.82% | -- | 4 | 3,868 | 中性盘 |
甘咨询000779交易提示信息
|
声明：以上是今天我们在网上搜集的000779甘咨询实时股票价格和000779K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：甘咨询000779K线图股票价格 今日股市最新消息 今日股市热门股票数据
|