甘咨询000779最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
甘咨询000779分时K线图
甘咨询000779日K线图
甘咨询000779周K线图
甘咨询000779月K线图
甘咨询000779今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:47:12 | 9.77 | -0.61% | -- | 63 | 61,551 | 买盘 |
| 09:47:06 | 9.77 | -0.61% | +0.01 | 33 | 32,241 | 买盘 |
| 09:47:03 | 9.76 | -0.71% | -0.01 | 3 | 2,928 | 卖盘 |
| 09:46:54 | 9.77 | -0.61% | +0.01 | 5 | 4,885 | 买盘 |
| 09:46:51 | 9.76 | -0.71% | +0.01 | 36 | 35,136 | 买盘 |
| 09:46:45 | 9.75 | -0.81% | -- | 64 | 62,400 | 卖盘 |
| 09:46:42 | 9.75 | -0.81% | -0.02 | 94 | 91,650 | 卖盘 |
| 09:46:39 | 9.77 | -0.61% | +0.01 | 10 | 9,770 | 买盘 |
| 09:46:36 | 9.76 | -0.71% | -- | 1 | 976 | 中性盘 |
| 09:46:33 | 9.76 | -0.71% | -- | 10 | 9,760 | 买盘 |
| 09:46:30 | 9.76 | -0.71% | -- | 64 | 62,464 | 卖盘 |
| 09:46:27 | 9.76 | -0.71% | -- | 6 | 5,856 | 卖盘 |
| 09:46:24 | 9.76 | -0.71% | -- | 22 | 21,472 | 卖盘 |
| 09:46:21 | 9.76 | -0.71% | -- | 1 | 976 | 卖盘 |
| 09:46:18 | 9.76 | -0.71% | -- | 2 | 1,952 | 卖盘 |
| 09:46:15 | 9.76 | -0.71% | -- | 44 | 42,944 | 买盘 |
| 09:46:12 | 9.76 | -0.71% | -- | 5 | 4,880 | 买盘 |
| 09:46:09 | 9.76 | -0.71% | -- | 2 | 1,952 | 买盘 |
| 09:46:06 | 9.76 | -0.71% | -- | 25 | 24,400 | 买盘 |
| 09:46:03 | 9.76 | -0.71% | -- | 22 | 21,472 | 买盘 |
| 09:46:00 | 9.76 | -0.71% | -- | 43 | 41,968 | 买盘 |
| 09:45:57 | 9.76 | -0.71% | -0.01 | 57 | 55,632 | 卖盘 |
| 09:45:51 | 9.77 | -0.61% | +0.01 | 10 | 9,770 | 买盘 |
| 09:45:45 | 9.76 | -0.71% | -- | 39 | 38,064 | 卖盘 |
| 09:45:39 | 9.76 | -0.71% | -- | 55 | 53,680 | 买盘 |
| 09:45:33 | 9.76 | -0.71% | -- | 9 | 8,784 | 买盘 |
| 09:45:30 | 9.76 | -0.71% | -- | 13 | 12,688 | 卖盘 |
| 09:45:27 | 9.76 | -0.71% | -0.01 | 11 | 10,736 | 卖盘 |
| 09:45:24 | 9.77 | -0.61% | +0.01 | 75 | 73,275 | 中性盘 |
| 09:45:21 | 9.76 | -0.71% | +0.01 | 17 | 16,592 | 买盘 |
| 09:45:18 | 9.75 | -0.81% | -0.01 | 41 | 39,975 | 卖盘 |
| 09:45:15 | 9.76 | -0.71% | +0.01 | 8 | 7,808 | 卖盘 |
| 09:45:12 | 9.75 | -0.81% | -- | 11 | 10,725 | 卖盘 |
| 09:45:09 | 9.75 | -0.81% | -0.01 | 2 | 1,950 | 卖盘 |
| 09:45:06 | 9.76 | -0.71% | +0.01 | 18 | 17,568 | 买盘 |
| 09:45:03 | 9.75 | -0.81% | -- | 201 | 195,975 | 卖盘 |
| 09:45:00 | 9.75 | -0.81% | -- | 1 | 975 | 卖盘 |
| 09:44:57 | 9.75 | -0.81% | -- | 57 | 55,575 | 卖盘 |
| 09:44:54 | 9.75 | -0.81% | -0.01 | 11 | 10,725 | 卖盘 |
| 09:44:51 | 9.76 | -0.71% | -- | 54 | 52,704 | 买盘 |
| 09:44:48 | 9.76 | -0.71% | -- | 47 | 45,872 | 卖盘 |
| 09:44:39 | 9.76 | -0.71% | -0.01 | 220 | 214,720 | 卖盘 |
| 09:44:36 | 9.77 | -0.61% | -- | 4 | 3,908 | 买盘 |
| 09:44:30 | 9.77 | -0.61% | -0.02 | 226 | 220,802 | 卖盘 |
| 09:44:27 | 9.79 | -0.41% | +0.02 | 52 | 50,908 | 买盘 |
| 09:44:24 | 9.77 | -0.61% | -0.01 | 509 | 497,293 | 卖盘 |
| 09:44:21 | 9.78 | -0.51% | -- | 48 | 46,944 | 卖盘 |
| 09:44:18 | 9.78 | -0.51% | -0.01 | 2 | 1,956 | 卖盘 |
| 09:44:15 | 9.79 | -0.41% | -- | 28 | 27,412 | 买盘 |
| 09:44:12 | 9.79 | -0.41% | -- | 19 | 18,601 | 买盘 |
| 09:44:09 | 9.79 | -0.41% | -- | 22 | 21,538 | 买盘 |
| 09:44:06 | 9.79 | -0.41% | -0.01 | 5 | 4,895 | 买盘 |
| 09:44:03 | 9.80 | -0.31% | -- | 180 | 176,400 | 买盘 |
| 09:44:00 | 9.80 | -0.31% | -- | 42 | 41,160 | 买盘 |
| 09:43:57 | 9.80 | -0.31% | +0.01 | 22 | 21,560 | 买盘 |
| 09:43:54 | 9.79 | -0.41% | -- | 158 | 154,682 | 卖盘 |
| 09:43:51 | 9.79 | -0.41% | -0.01 | 44 | 43,076 | 卖盘 |
| 09:43:48 | 9.80 | -0.31% | -- | 29 | 28,420 | 卖盘 |
| 09:43:45 | 9.80 | -0.31% | -- | 182 | 178,360 | 卖盘 |
| 09:43:42 | 9.80 | -0.31% | -0.01 | 110 | 107,800 | 卖盘 |
| 09:43:39 | 9.81 | -0.20% | -- | 29 | 28,449 | 买盘 |
| 09:43:36 | 9.81 | -0.20% | +0.01 | 10 | 9,810 | 买盘 |
| 09:43:33 | 9.80 | -0.31% | -0.01 | 11 | 10,780 | 卖盘 |
| 09:43:30 | 9.81 | -0.20% | -- | 101 | 99,081 | 买盘 |
| 09:43:30 | 9.81 | -0.20% | -- | 101 | 99,081 | 中性盘 |
甘咨询000779交易提示信息
|
声明：以上是今天我们在网上搜集的000779甘咨询实时股票价格和000779K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：甘咨询000779K线图股票价格 今日股市最新消息 今日股市热门股票数据
|