恒申新材000782最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
恒申新材000782分时K线图
恒申新材000782日K线图
恒申新材000782周K线图
恒申新材000782月K线图
恒申新材000782今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 4.94 | +0.41% | +0.01 | 1571 | 776,074 | 中性盘 |
| 14:57:00 | 4.93 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.93 | +0.20% | -- | 1 | 493 | 卖盘 |
| 14:56:54 | 4.93 | +0.20% | -- | 15 | 7,395 | 卖盘 |
| 14:56:51 | 4.93 | +0.20% | -- | 21 | 10,353 | 卖盘 |
| 14:56:42 | 4.93 | +0.20% | -- | 47 | 23,171 | 卖盘 |
| 14:56:39 | 4.93 | +0.20% | -0.01 | 125 | 61,625 | 卖盘 |
| 14:56:36 | 4.94 | +0.41% | -- | 156 | 77,064 | 买盘 |
| 14:56:33 | 4.94 | +0.41% | +0.01 | 54 | 26,676 | 买盘 |
| 14:56:30 | 4.93 | +0.20% | -- | 59 | 29,087 | 卖盘 |
| 14:56:27 | 4.93 | +0.20% | -- | 88 | 43,384 | 卖盘 |
| 14:56:24 | 4.93 | +0.20% | -- | 56 | 27,608 | 卖盘 |
| 14:56:21 | 4.93 | +0.20% | -- | 116 | 57,188 | 卖盘 |
| 14:56:18 | 4.93 | +0.20% | -- | 28 | 13,804 | 卖盘 |
| 14:56:15 | 4.93 | +0.20% | -- | 9 | 4,437 | 卖盘 |
| 14:56:12 | 4.93 | +0.20% | -0.01 | 128 | 63,104 | 卖盘 |
| 14:56:09 | 4.94 | +0.41% | -- | 76 | 37,544 | 买盘 |
| 14:56:06 | 4.94 | +0.41% | -- | 207 | 102,258 | 买盘 |
| 14:56:03 | 4.94 | +0.41% | -- | 209 | 103,246 | 买盘 |
| 14:56:00 | 4.94 | +0.41% | +0.01 | 1 | 494 | 买盘 |
| 14:55:57 | 4.93 | +0.20% | -0.01 | 2 | 986 | 卖盘 |
| 14:55:54 | 4.94 | +0.41% | +0.01 | 45 | 22,230 | 买盘 |
| 14:55:51 | 4.93 | +0.20% | -0.01 | 58 | 28,594 | 卖盘 |
| 14:55:48 | 4.94 | +0.41% | -- | 252 | 124,488 | 买盘 |
| 14:55:45 | 4.94 | +0.41% | -- | 1 | 494 | 买盘 |
| 14:55:42 | 4.94 | +0.41% | +0.01 | 5 | 2,470 | 买盘 |
| 14:55:39 | 4.93 | +0.20% | -0.01 | 3 | 1,479 | 卖盘 |
| 14:55:36 | 4.94 | +0.41% | +0.01 | 43 | 21,242 | 买盘 |
| 14:55:33 | 4.93 | +0.20% | -- | 83 | 40,919 | 卖盘 |
| 14:55:30 | 4.93 | +0.20% | -0.01 | 129 | 63,597 | 卖盘 |
| 14:55:27 | 4.94 | +0.41% | +0.01 | 50 | 24,700 | 买盘 |
| 14:55:24 | 4.93 | +0.20% | -- | 11 | 5,423 | 卖盘 |
| 14:55:21 | 4.93 | +0.20% | -- | 21 | 10,353 | 卖盘 |
| 14:55:18 | 4.93 | +0.20% | -0.01 | 50 | 24,650 | 卖盘 |
| 14:55:12 | 4.94 | +0.41% | +0.01 | 2 | 988 | 买盘 |
| 14:55:06 | 4.93 | +0.20% | -0.01 | 6 | 2,958 | 卖盘 |
| 14:55:03 | 4.94 | +0.41% | -- | 2 | 988 | 买盘 |
| 14:55:00 | 4.94 | +0.41% | -- | 33 | 16,302 | 买盘 |
| 14:54:57 | 4.94 | +0.41% | +0.01 | 9 | 4,446 | 买盘 |
| 14:54:51 | 4.93 | +0.20% | -0.01 | 13 | 6,409 | 卖盘 |
| 14:54:45 | 4.94 | +0.41% | -- | 106 | 52,364 | 买盘 |
| 14:54:42 | 4.94 | +0.41% | +0.01 | 21 | 10,374 | 买盘 |
| 14:54:39 | 4.93 | +0.20% | -0.01 | 79 | 38,947 | 卖盘 |
| 14:54:33 | 4.94 | +0.41% | +0.01 | 1 | 494 | 买盘 |
| 14:54:30 | 4.93 | +0.20% | -0.01 | 2 | 986 | 卖盘 |
| 14:54:24 | 4.94 | +0.41% | +0.01 | 6 | 2,964 | 买盘 |
| 14:54:21 | 4.93 | +0.20% | -0.01 | 9 | 4,437 | 卖盘 |
| 14:54:15 | 4.94 | +0.41% | -- | 92 | 45,448 | 买盘 |
| 14:54:12 | 4.94 | +0.41% | -- | 244 | 120,536 | 买盘 |
| 14:54:06 | 4.94 | +0.41% | -- | 30 | 14,820 | 买盘 |
| 14:54:03 | 4.94 | +0.41% | -- | 12 | 5,928 | 买盘 |
| 14:54:00 | 4.94 | +0.41% | +0.01 | 102 | 50,388 | 买盘 |
| 14:53:57 | 4.93 | +0.20% | -- | 23 | 11,339 | 卖盘 |
| 14:53:48 | 4.93 | +0.20% | -0.01 | 4 | 1,972 | 卖盘 |
| 14:53:45 | 4.94 | +0.41% | +0.01 | 1 | 494 | 买盘 |
| 14:53:42 | 4.93 | +0.20% | -0.01 | 12 | 5,916 | 卖盘 |
| 14:53:39 | 4.94 | +0.41% | +0.01 | 56 | 27,664 | 买盘 |
| 14:53:36 | 4.93 | +0.20% | -0.01 | 2 | 986 | 卖盘 |
| 14:53:33 | 4.94 | +0.41% | -- | 74 | 36,556 | 买盘 |
| 14:53:27 | 4.94 | +0.41% | -- | 123 | 60,762 | 买盘 |
| 14:53:24 | 4.94 | +0.41% | +0.01 | 130 | 64,220 | 买盘 |
| 14:53:21 | 4.93 | +0.20% | -0.01 | 4 | 1,972 | 卖盘 |
| 14:53:06 | 4.94 | +0.41% | -- | 59 | 29,146 | 买盘 |
| 14:52:57 | 4.94 | +0.41% | -- | 23 | 11,362 | 买盘 |
| 14:52:51 | 4.94 | +0.41% | -- | 3 | 1,482 | 买盘 |
| 14:52:39 | 4.94 | +0.41% | +0.01 | 20 | 9,880 | 买盘 |
| 14:52:36 | 4.93 | +0.20% | -0.01 | 14 | 6,902 | 卖盘 |
| 14:52:30 | 4.94 | +0.41% | +0.01 | 153 | 75,582 | 买盘 |
| 14:52:24 | 4.93 | +0.20% | -0.01 | 103 | 50,779 | 卖盘 |
| 14:52:18 | 4.94 | +0.41% | +0.01 | 177 | 87,438 | 买盘 |
| 14:52:12 | 4.93 | +0.20% | -- | 7 | 3,451 | 卖盘 |
| 14:52:09 | 4.93 | +0.20% | -- | 12 | 5,916 | 卖盘 |
| 14:52:06 | 4.93 | +0.20% | -0.01 | 175 | 86,275 | 卖盘 |
| 14:52:03 | 4.94 | +0.41% | -- | 10 | 4,940 | 买盘 |
| 14:52:00 | 4.94 | +0.41% | -- | 64 | 31,616 | 买盘 |
| 14:51:57 | 4.94 | +0.41% | +0.01 | 13 | 6,422 | 买盘 |
| 14:51:48 | 4.93 | +0.20% | -- | 9 | 4,437 | 卖盘 |
| 14:51:39 | 4.93 | +0.20% | -0.01 | 202 | 99,586 | 卖盘 |
| 14:51:33 | 4.94 | +0.41% | -- | 1 | 494 | 买盘 |
| 14:51:33 | 4.94 | +0.41% | -- | 1 | 494 | 中性盘 |
恒申新材000782交易提示信息
|
声明：以上是今天我们在网上搜集的000782恒申新材实时股票价格和000782K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：恒申新材000782K线图股票价格 今日股市最新消息 今日股市热门股票数据
|