正邦科技002157最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
正邦科技002157分时K线图
正邦科技002157日K线图
正邦科技002157周K线图
正邦科技002157月K线图
正邦科技002157今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:54:30 | 2.92 | +1.74% | -- | 210 | 61,320 | 买盘 |
| 09:54:27 | 2.92 | +1.74% | +0.01 | 106 | 30,952 | 买盘 |
| 09:54:24 | 2.91 | +1.39% | -0.01 | 15 | 4,365 | 卖盘 |
| 09:54:21 | 2.92 | +1.74% | -- | 234 | 68,328 | 买盘 |
| 09:54:18 | 2.92 | +1.74% | -- | 59 | 17,228 | 买盘 |
| 09:54:15 | 2.92 | +1.74% | -- | 99 | 28,908 | 买盘 |
| 09:54:12 | 2.92 | +1.74% | -- | 37 | 10,804 | 买盘 |
| 09:54:09 | 2.92 | +1.74% | -- | 45 | 13,140 | 买盘 |
| 09:54:06 | 2.92 | +1.74% | -- | 148 | 43,216 | 买盘 |
| 09:54:03 | 2.92 | +1.74% | +0.01 | 66 | 19,272 | 买盘 |
| 09:54:00 | 2.91 | +1.39% | -0.01 | 402 | 116,982 | 卖盘 |
| 09:53:57 | 2.92 | +1.74% | +0.01 | 94 | 27,448 | 买盘 |
| 09:53:54 | 2.91 | +1.39% | -0.01 | 87 | 25,317 | 卖盘 |
| 09:53:51 | 2.92 | +1.74% | -- | 72 | 21,024 | 买盘 |
| 09:53:48 | 2.92 | +1.74% | +0.01 | 33 | 9,636 | 买盘 |
| 09:53:45 | 2.91 | +1.39% | -- | 45 | 13,095 | 卖盘 |
| 09:53:42 | 2.91 | +1.39% | -0.01 | 817 | 237,747 | 卖盘 |
| 09:53:39 | 2.92 | +1.74% | -- | 232 | 67,744 | 买盘 |
| 09:53:36 | 2.92 | +1.74% | +0.01 | 160 | 46,720 | 买盘 |
| 09:53:33 | 2.91 | +1.39% | -0.01 | 49 | 14,259 | 卖盘 |
| 09:53:30 | 2.92 | +1.74% | -- | 277 | 80,884 | 买盘 |
| 09:53:27 | 2.92 | +1.74% | -- | 30 | 8,760 | 买盘 |
| 09:53:24 | 2.92 | +1.74% | -- | 1832 | 534,944 | 买盘 |
| 09:53:21 | 2.92 | +1.74% | +0.01 | 351 | 102,492 | 买盘 |
| 09:53:18 | 2.91 | +1.39% | -- | 209 | 60,819 | 卖盘 |
| 09:53:15 | 2.91 | +1.39% | -- | 7429 | 2,161,839 | 卖盘 |
| 09:53:12 | 2.91 | +1.39% | -0.01 | 33 | 9,603 | 卖盘 |
| 09:53:09 | 2.92 | +1.74% | +0.01 | 194 | 56,648 | 买盘 |
| 09:53:06 | 2.91 | +1.39% | -- | 407 | 118,437 | 卖盘 |
| 09:53:03 | 2.91 | +1.39% | -- | 2819 | 820,329 | 卖盘 |
| 09:53:00 | 2.91 | +1.39% | -- | 354 | 103,014 | 卖盘 |
| 09:52:57 | 2.91 | +1.39% | -0.01 | 634 | 184,494 | 卖盘 |
| 09:52:54 | 2.92 | +1.74% | +0.01 | 729 | 212,868 | 买盘 |
| 09:52:51 | 2.91 | +1.39% | -- | 7219 | 2,100,988 | 买盘 |
| 09:52:48 | 2.91 | +1.39% | -- | 52 | 15,132 | 买盘 |
| 09:52:45 | 2.91 | +1.39% | -- | 337 | 98,067 | 买盘 |
| 09:52:42 | 2.91 | +1.39% | +0.01 | 73 | 21,243 | 买盘 |
| 09:52:39 | 2.90 | +1.05% | -0.01 | 272 | 78,880 | 卖盘 |
| 09:52:36 | 2.91 | +1.39% | -- | 633 | 184,203 | 买盘 |
| 09:52:33 | 2.91 | +1.39% | -- | 1343 | 390,813 | 买盘 |
| 09:52:30 | 2.91 | +1.39% | -- | 970 | 282,270 | 买盘 |
| 09:52:27 | 2.91 | +1.39% | -- | 3704 | 1,077,864 | 买盘 |
| 09:52:24 | 2.91 | +1.39% | +0.01 | 17 | 4,947 | 买盘 |
| 09:52:21 | 2.90 | +1.05% | -0.01 | 47 | 13,630 | 卖盘 |
| 09:52:18 | 2.91 | +1.39% | -- | 22 | 6,402 | 买盘 |
| 09:52:15 | 2.91 | +1.39% | +0.01 | 164 | 47,724 | 买盘 |
| 09:52:12 | 2.90 | +1.05% | -0.01 | 496 | 143,840 | 卖盘 |
| 09:52:09 | 2.91 | +1.39% | -- | 359 | 104,469 | 买盘 |
| 09:52:06 | 2.91 | +1.39% | -- | 1227 | 357,057 | 买盘 |
| 09:52:03 | 2.91 | +1.39% | -- | 1483 | 431,553 | 买盘 |
| 09:52:00 | 2.91 | +1.39% | -- | 101 | 29,391 | 买盘 |
| 09:51:57 | 2.91 | +1.39% | -- | 1 | 291 | 买盘 |
| 09:51:51 | 2.91 | +1.39% | -- | 1 | 291 | 买盘 |
| 09:51:48 | 2.91 | +1.39% | -- | 2 | 582 | 买盘 |
| 09:51:45 | 2.91 | +1.39% | -- | 395 | 114,945 | 买盘 |
| 09:51:42 | 2.91 | +1.39% | -- | 10 | 2,910 | 买盘 |
| 09:51:39 | 2.91 | +1.39% | -- | 143 | 41,613 | 买盘 |
| 09:51:36 | 2.91 | +1.39% | -- | 434 | 126,294 | 买盘 |
| 09:51:33 | 2.91 | +1.39% | +0.01 | 48 | 13,968 | 买盘 |
| 09:51:30 | 2.90 | +1.05% | -0.01 | 37 | 10,730 | 卖盘 |
| 09:51:27 | 2.91 | +1.39% | -- | 25 | 7,275 | 买盘 |
| 09:51:24 | 2.91 | +1.39% | -- | 14 | 4,074 | 买盘 |
| 09:51:21 | 2.91 | +1.39% | -- | 75 | 21,825 | 买盘 |
| 09:51:18 | 2.91 | +1.39% | -- | 495 | 144,045 | 买盘 |
| 09:51:15 | 2.91 | +1.39% | -- | 325 | 94,575 | 买盘 |
| 09:51:12 | 2.91 | +1.39% | -- | 144 | 41,904 | 中性盘 |
正邦科技002157交易提示信息
|
声明：以上是今天我们在网上搜集的002157正邦科技实时股票价格和002157K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：正邦科技002157K线图股票价格 今日股市最新消息 今日股市热门股票数据
|