天虹股份002419最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天虹股份002419分时K线图
天虹股份002419日K线图
天虹股份002419周K线图
天虹股份002419月K线图
天虹股份002419今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 4.60 | +0.22% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 4.60 | +0.22% | -- | 6 | 2,760 | 买盘 |
| 11:29:27 | 4.60 | +0.22% | -- | 6 | 2,760 | 买盘 |
| 11:29:24 | 4.60 | +0.22% | +0.01 | 5 | 2,300 | 买盘 |
| 11:29:18 | 4.59 | 0.00% | -0.01 | 45 | 20,655 | 卖盘 |
| 11:29:12 | 4.60 | +0.22% | +0.01 | 3 | 1,380 | 买盘 |
| 11:29:06 | 4.59 | 0.00% | -- | 18 | 8,262 | 买盘 |
| 11:29:00 | 4.59 | 0.00% | +0.01 | 264 | 121,176 | 买盘 |
| 11:28:54 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 11:28:36 | 4.59 | 0.00% | +0.01 | 2 | 918 | 买盘 |
| 11:28:27 | 4.58 | -0.22% | -0.01 | 1 | 458 | 卖盘 |
| 11:28:12 | 4.59 | 0.00% | -- | 70 | 32,130 | 买盘 |
| 11:28:06 | 4.59 | 0.00% | -- | 8 | 3,672 | 买盘 |
| 11:28:03 | 4.59 | 0.00% | -- | 8 | 3,672 | 买盘 |
| 11:28:00 | 4.59 | 0.00% | -- | 2 | 918 | 买盘 |
| 11:27:57 | 4.59 | 0.00% | -- | 7 | 3,213 | 买盘 |
| 11:27:54 | 4.59 | 0.00% | -- | 3 | 1,377 | 买盘 |
| 11:27:51 | 4.59 | 0.00% | -- | 2 | 918 | 买盘 |
| 11:27:48 | 4.59 | 0.00% | -- | 2 | 918 | 买盘 |
| 11:27:42 | 4.59 | 0.00% | +0.01 | 2 | 918 | 买盘 |
| 11:27:36 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 11:27:27 | 4.59 | 0.00% | +0.01 | 3 | 1,377 | 买盘 |
| 11:27:15 | 4.58 | -0.22% | -0.01 | 5 | 2,290 | 卖盘 |
| 11:27:12 | 4.59 | 0.00% | -- | 1 | 459 | 买盘 |
| 11:26:39 | 4.59 | 0.00% | +0.01 | 1 | 459 | 买盘 |
| 11:26:30 | 4.58 | -0.22% | -0.01 | 1 | 458 | 卖盘 |
| 11:26:12 | 4.59 | 0.00% | -- | 10 | 4,590 | 买盘 |
| 11:26:09 | 4.59 | 0.00% | -- | 1 | 459 | 买盘 |
| 11:25:39 | 4.59 | 0.00% | -- | 139 | 63,801 | 买盘 |
| 11:25:27 | 4.59 | 0.00% | +0.01 | 3 | 1,377 | 买盘 |
| 11:25:18 | 4.58 | -0.22% | -- | 1 | 458 | 卖盘 |
| 11:25:15 | 4.58 | -0.22% | -0.01 | 2 | 916 | 卖盘 |
| 11:25:12 | 4.59 | 0.00% | -- | 3 | 1,377 | 买盘 |
| 11:25:09 | 4.59 | 0.00% | -- | 11 | 5,049 | 买盘 |
| 11:25:03 | 4.59 | 0.00% | -- | 25 | 11,475 | 买盘 |
| 11:24:36 | 4.59 | 0.00% | -- | 5 | 2,295 | 买盘 |
| 11:24:27 | 4.59 | 0.00% | -0.01 | 1 | 459 | 买盘 |
| 11:24:24 | 4.60 | +0.22% | +0.01 | 50 | 23,000 | 买盘 |
| 11:24:21 | 4.59 | 0.00% | -0.01 | 546 | 250,614 | 卖盘 |
| 11:24:06 | 4.60 | +0.22% | -- | 6 | 2,760 | 买盘 |
| 11:24:03 | 4.60 | +0.22% | -- | 5 | 2,300 | 买盘 |
| 11:23:39 | 4.60 | +0.22% | -- | 5 | 2,300 | 买盘 |
| 11:23:36 | 4.60 | +0.22% | +0.01 | 37 | 17,020 | 买盘 |
| 11:23:21 | 4.59 | 0.00% | -0.01 | 23 | 10,557 | 卖盘 |
| 11:23:09 | 4.60 | +0.22% | +0.01 | 1 | 460 | 买盘 |
| 11:23:06 | 4.59 | 0.00% | -0.01 | 19 | 8,721 | 卖盘 |
| 11:23:03 | 4.60 | +0.22% | -- | 7 | 3,220 | 买盘 |
| 11:23:00 | 4.60 | +0.22% | -- | 5 | 2,300 | 买盘 |
| 11:22:57 | 4.60 | +0.22% | -- | 10 | 4,600 | 买盘 |
| 11:22:48 | 4.60 | +0.22% | +0.01 | 5 | 2,300 | 买盘 |
| 11:22:42 | 4.59 | 0.00% | -0.01 | 2 | 918 | 卖盘 |
| 11:22:39 | 4.60 | +0.22% | +0.01 | 1 | 460 | 买盘 |
| 11:22:27 | 4.59 | 0.00% | -- | 5 | 2,295 | 卖盘 |
| 11:22:03 | 4.59 | 0.00% | -- | 10 | 4,590 | 卖盘 |
| 11:21:48 | 4.59 | 0.00% | -0.01 | 7 | 3,213 | 卖盘 |
| 11:21:39 | 4.60 | +0.22% | -0.01 | 4 | 1,840 | 中性盘 |
天虹股份002419交易提示信息
|
声明：以上是今天我们在网上搜集的002419天虹股份实时股票价格和002419K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天虹股份002419K线图股票价格 今日股市最新消息 今日股市热门股票数据
|