尤夫股份002427最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
尤夫股份002427分时K线图
尤夫股份002427日K线图
尤夫股份002427周K线图
尤夫股份002427月K线图
尤夫股份002427今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 3.67 | -2.13% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 3.67 | -2.13% | -- | 13 | 4,771 | 买盘 |
| 11:29:51 | 3.67 | -2.13% | -- | 424 | 155,608 | 买盘 |
| 11:29:45 | 3.67 | -2.13% | -- | 30 | 11,010 | 买盘 |
| 11:29:39 | 3.67 | -2.13% | +0.01 | 3 | 1,101 | 买盘 |
| 11:29:36 | 3.66 | -2.40% | -0.01 | 2 | 732 | 卖盘 |
| 11:29:33 | 3.67 | -2.13% | -- | 12 | 4,404 | 买盘 |
| 11:29:30 | 3.67 | -2.13% | -- | 3 | 1,101 | 买盘 |
| 11:29:27 | 3.67 | -2.13% | +0.01 | 1 | 367 | 买盘 |
| 11:29:24 | 3.66 | -2.40% | -- | 6 | 2,196 | 卖盘 |
| 11:29:21 | 3.66 | -2.40% | -- | 3 | 1,098 | 卖盘 |
| 11:29:18 | 3.66 | -2.40% | -- | 1 | 366 | 卖盘 |
| 11:29:12 | 3.66 | -2.40% | -- | 6 | 2,196 | 卖盘 |
| 11:29:09 | 3.66 | -2.40% | -- | 1 | 366 | 卖盘 |
| 11:29:03 | 3.66 | -2.40% | -0.01 | 1 | 366 | 卖盘 |
| 11:28:57 | 3.67 | -2.13% | -- | 1 | 367 | 买盘 |
| 11:28:51 | 3.67 | -2.13% | -- | 156 | 57,252 | 买盘 |
| 11:28:30 | 3.67 | -2.13% | -- | 1 | 367 | 买盘 |
| 11:28:27 | 3.67 | -2.13% | -- | 11 | 4,037 | 买盘 |
| 11:28:18 | 3.67 | -2.13% | -- | 1 | 367 | 买盘 |
| 11:28:09 | 3.67 | -2.13% | -- | 2 | 734 | 买盘 |
| 11:28:06 | 3.67 | -2.13% | +0.01 | 4 | 1,468 | 买盘 |
| 11:28:03 | 3.66 | -2.40% | -0.01 | 25 | 9,150 | 卖盘 |
| 11:28:00 | 3.67 | -2.13% | +0.01 | 44 | 16,148 | 买盘 |
| 11:27:57 | 3.66 | -2.40% | -- | 21 | 7,686 | 卖盘 |
| 11:27:51 | 3.66 | -2.40% | -0.01 | 302 | 110,532 | 卖盘 |
| 11:27:48 | 3.67 | -2.13% | +0.01 | 3 | 1,101 | 买盘 |
| 11:27:45 | 3.66 | -2.40% | -0.01 | 1 | 366 | 卖盘 |
| 11:27:33 | 3.67 | -2.13% | -- | 1 | 367 | 买盘 |
| 11:27:30 | 3.67 | -2.13% | +0.01 | 3 | 1,101 | 买盘 |
| 11:27:15 | 3.66 | -2.40% | -- | 3 | 1,098 | 卖盘 |
| 11:27:12 | 3.66 | -2.40% | -- | 5 | 1,830 | 卖盘 |
| 11:27:09 | 3.66 | -2.40% | -0.01 | 100 | 36,600 | 卖盘 |
| 11:27:06 | 3.67 | -2.13% | -- | 2 | 734 | 买盘 |
| 11:26:42 | 3.67 | -2.13% | -- | 1 | 367 | 买盘 |
| 11:26:00 | 3.67 | -2.13% | -- | 200 | 73,400 | 买盘 |
| 11:25:33 | 3.67 | -2.13% | -- | 201 | 73,767 | 买盘 |
| 11:25:30 | 3.67 | -2.13% | -- | 4 | 1,468 | 买盘 |
| 11:25:27 | 3.67 | -2.13% | -- | 66 | 24,222 | 买盘 |
| 11:25:24 | 3.67 | -2.13% | -- | 103 | 37,801 | 买盘 |
| 11:25:21 | 3.67 | -2.13% | +0.01 | 1 | 367 | 买盘 |
| 11:25:06 | 3.66 | -2.40% | -0.01 | 9 | 3,294 | 卖盘 |
| 11:24:45 | 3.67 | -2.13% | +0.01 | 50 | 18,350 | 买盘 |
| 11:24:42 | 3.66 | -2.40% | -- | 20 | 7,320 | 卖盘 |
| 11:24:21 | 3.66 | -2.40% | -- | 10 | 3,660 | 卖盘 |
| 11:24:15 | 3.66 | -2.40% | -0.01 | 130 | 47,580 | 卖盘 |
| 11:24:12 | 3.67 | -2.13% | -- | 200 | 73,400 | 买盘 |
| 11:24:09 | 3.67 | -2.13% | +0.01 | 770 | 282,590 | 买盘 |
| 11:23:48 | 3.66 | -2.40% | -0.01 | 11 | 4,026 | 卖盘 |
| 11:23:39 | 3.67 | -2.13% | -- | 1 | 367 | 买盘 |
| 11:23:36 | 3.67 | -2.13% | -- | 16 | 5,872 | 买盘 |
| 11:23:30 | 3.67 | -2.13% | -- | 1 | 367 | 买盘 |
| 11:23:27 | 3.67 | -2.13% | -- | 26 | 9,542 | 买盘 |
| 11:23:24 | 3.67 | -2.13% | +0.01 | 3 | 1,101 | 买盘 |
| 11:23:21 | 3.66 | -2.40% | -- | 12 | 4,392 | 卖盘 |
| 11:22:48 | 3.66 | -2.40% | -- | 100 | 36,600 | 卖盘 |
| 11:22:24 | 3.66 | -2.40% | -- | 4 | 1,464 | 中性盘 |
尤夫股份002427交易提示信息
|
声明：以上是今天我们在网上搜集的002427尤夫股份实时股票价格和002427K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：尤夫股份002427K线图股票价格 今日股市最新消息 今日股市热门股票数据
|