尤夫股份002427最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
尤夫股份002427分时K线图
尤夫股份002427日K线图
尤夫股份002427周K线图
尤夫股份002427月K线图
尤夫股份002427今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:48:03 | 3.77 | +0.27% | -0.01 | 71 | 26,767 | 卖盘 |
| 09:47:57 | 3.78 | +0.53% | -- | 20 | 7,560 | 买盘 |
| 09:47:51 | 3.78 | +0.53% | -- | 1 | 378 | 买盘 |
| 09:47:48 | 3.78 | +0.53% | -- | 14 | 5,292 | 买盘 |
| 09:47:42 | 3.78 | +0.53% | -- | 15 | 5,670 | 买盘 |
| 09:47:39 | 3.78 | +0.53% | -- | 353 | 133,434 | 买盘 |
| 09:47:36 | 3.78 | +0.53% | -- | 38 | 14,364 | 买盘 |
| 09:47:33 | 3.78 | +0.53% | -- | 2 | 756 | 买盘 |
| 09:47:30 | 3.78 | +0.53% | +0.01 | 7 | 2,646 | 买盘 |
| 09:47:24 | 3.77 | +0.27% | -- | 210 | 79,170 | 买盘 |
| 09:47:21 | 3.77 | +0.27% | -- | 6 | 2,262 | 买盘 |
| 09:47:18 | 3.77 | +0.27% | -- | 7 | 2,639 | 买盘 |
| 09:47:15 | 3.77 | +0.27% | +0.01 | 1 | 377 | 买盘 |
| 09:47:00 | 3.76 | 0.00% | -0.01 | 7 | 2,632 | 卖盘 |
| 09:46:39 | 3.77 | +0.27% | -- | 1 | 377 | 买盘 |
| 09:46:36 | 3.77 | +0.27% | -- | 10 | 3,770 | 买盘 |
| 09:46:24 | 3.77 | +0.27% | -- | 13 | 4,901 | 买盘 |
| 09:46:21 | 3.77 | +0.27% | -- | 12 | 4,524 | 买盘 |
| 09:46:18 | 3.77 | +0.27% | -- | 126 | 47,502 | 买盘 |
| 09:46:09 | 3.77 | +0.27% | +0.01 | 3 | 1,131 | 买盘 |
| 09:46:00 | 3.76 | 0.00% | -- | 23 | 8,648 | 卖盘 |
| 09:45:57 | 3.76 | 0.00% | -- | 20 | 7,520 | 卖盘 |
| 09:45:48 | 3.76 | 0.00% | -- | 143 | 53,768 | 卖盘 |
| 09:45:33 | 3.76 | 0.00% | -0.01 | 8 | 3,008 | 卖盘 |
| 09:45:30 | 3.77 | +0.27% | -- | 3 | 1,131 | 买盘 |
| 09:45:12 | 3.77 | +0.27% | -- | 7 | 2,639 | 买盘 |
| 09:45:09 | 3.77 | +0.27% | -- | 1 | 377 | 买盘 |
| 09:45:06 | 3.77 | +0.27% | -- | 19 | 7,163 | 中性盘 |
| 09:45:03 | 3.77 | +0.27% | -- | 167 | 62,959 | 买盘 |
| 09:45:00 | 3.77 | +0.27% | -- | 35 | 13,195 | 买盘 |
| 09:44:57 | 3.77 | +0.27% | -- | 2 | 754 | 买盘 |
| 09:44:45 | 3.77 | +0.27% | +0.01 | 5 | 1,885 | 买盘 |
| 09:44:42 | 3.76 | 0.00% | -0.01 | 9 | 3,384 | 卖盘 |
| 09:44:39 | 3.77 | +0.27% | -- | 13 | 4,901 | 买盘 |
| 09:44:36 | 3.77 | +0.27% | -- | 156 | 58,812 | 买盘 |
| 09:44:33 | 3.77 | +0.27% | -- | 8 | 3,016 | 买盘 |
| 09:44:27 | 3.77 | +0.27% | -- | 20 | 7,540 | 买盘 |
| 09:44:21 | 3.77 | +0.27% | -- | 6 | 2,262 | 买盘 |
| 09:44:18 | 3.77 | +0.27% | +0.01 | 4 | 1,508 | 买盘 |
| 09:44:09 | 3.76 | 0.00% | -0.01 | 11 | 4,136 | 卖盘 |
| 09:44:06 | 3.77 | +0.27% | -- | 1 | 377 | 买盘 |
| 09:44:03 | 3.77 | +0.27% | -- | 10 | 3,770 | 买盘 |
| 09:44:00 | 3.77 | +0.27% | -- | 10 | 3,770 | 买盘 |
| 09:43:51 | 3.77 | +0.27% | -- | 6 | 2,262 | 买盘 |
| 09:43:39 | 3.77 | +0.27% | -- | 25 | 9,425 | 买盘 |
| 09:43:24 | 3.77 | +0.27% | -- | 1 | 377 | 买盘 |
| 09:43:18 | 3.77 | +0.27% | +0.01 | 30 | 11,310 | 买盘 |
| 09:43:09 | 3.76 | 0.00% | -0.01 | 62 | 23,312 | 卖盘 |
| 09:43:00 | 3.77 | +0.27% | -- | 14 | 5,278 | 买盘 |
| 09:42:48 | 3.77 | +0.27% | -- | 16 | 6,032 | 买盘 |
| 09:42:45 | 3.77 | +0.27% | -- | 439 | 165,503 | 买盘 |
| 09:42:42 | 3.77 | +0.27% | -- | 53 | 19,981 | 买盘 |
| 09:42:36 | 3.77 | +0.27% | -- | 300 | 113,100 | 买盘 |
| 09:42:30 | 3.77 | +0.27% | +0.01 | 1 | 377 | 买盘 |
| 09:42:27 | 3.76 | 0.00% | -- | 20 | 7,520 | 卖盘 |
| 09:42:21 | 3.76 | 0.00% | -0.01 | 2 | 752 | 卖盘 |
| 09:42:15 | 3.77 | +0.27% | -0.01 | 2 | 754 | 中性盘 |
尤夫股份002427交易提示信息
|
声明：以上是今天我们在网上搜集的002427尤夫股份实时股票价格和002427K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：尤夫股份002427K线图股票价格 今日股市最新消息 今日股市热门股票数据
|