中超控股002471最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中超控股002471分时K线图
中超控股002471日K线图
中超控股002471周K线图
中超控股002471月K线图
中超控股002471今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 2.63 | -2.59% | -- | 0 | 0 | 卖盘 |
11:29:45 | 2.63 | -2.59% | -- | 35 | 9,205 | 卖盘 |
11:29:42 | 2.63 | -2.59% | -- | 343 | 90,209 | 卖盘 |
11:29:39 | 2.63 | -2.59% | +0.01 | 390 | 102,570 | 买盘 |
11:29:36 | 2.62 | -2.96% | -- | 37 | 9,694 | 卖盘 |
11:29:33 | 2.62 | -2.96% | -0.01 | 911 | 238,682 | 卖盘 |
11:29:30 | 2.63 | -2.59% | +0.01 | 14 | 3,682 | 买盘 |
11:29:27 | 2.62 | -2.96% | -0.01 | 42 | 11,004 | 卖盘 |
11:29:24 | 2.63 | -2.59% | -- | 555 | 145,965 | 买盘 |
11:29:18 | 2.63 | -2.59% | +0.01 | 3 | 789 | 买盘 |
11:29:12 | 2.62 | -2.96% | -0.01 | 3 | 786 | 卖盘 |
11:29:09 | 2.63 | -2.59% | -- | 1 | 263 | 买盘 |
11:29:06 | 2.63 | -2.59% | -- | 100 | 26,300 | 买盘 |
11:29:03 | 2.63 | -2.59% | -- | 25 | 6,575 | 买盘 |
11:29:00 | 2.63 | -2.59% | -- | 5322 | 1,399,686 | 卖盘 |
11:28:51 | 2.63 | -2.59% | -- | 1 | 263 | 卖盘 |
11:28:42 | 2.63 | -2.59% | -0.01 | 19 | 4,997 | 卖盘 |
11:28:30 | 2.64 | -2.22% | +0.01 | 2 | 528 | 买盘 |
11:28:27 | 2.63 | -2.59% | -0.01 | 1 | 263 | 卖盘 |
11:28:09 | 2.64 | -2.22% | +0.01 | 154 | 40,656 | 买盘 |
11:28:03 | 2.63 | -2.59% | -- | 3 | 789 | 卖盘 |
11:28:00 | 2.63 | -2.59% | -0.01 | 54 | 14,202 | 卖盘 |
11:27:51 | 2.64 | -2.22% | -- | 1 | 264 | 买盘 |
11:27:48 | 2.64 | -2.22% | -- | 11 | 2,904 | 买盘 |
11:27:36 | 2.64 | -2.22% | -- | 2 | 528 | 买盘 |
11:27:33 | 2.64 | -2.22% | +0.01 | 1 | 264 | 买盘 |
11:27:30 | 2.63 | -2.59% | -- | 22 | 5,786 | 卖盘 |
11:27:27 | 2.63 | -2.59% | -0.01 | 20 | 5,260 | 卖盘 |
11:27:24 | 2.64 | -2.22% | +0.01 | 1 | 264 | 买盘 |
11:27:12 | 2.63 | -2.59% | -0.01 | 19 | 4,997 | 卖盘 |
11:27:03 | 2.64 | -2.22% | +0.01 | 2 | 528 | 买盘 |
11:27:00 | 2.63 | -2.59% | -- | 2 | 526 | 卖盘 |
11:26:51 | 2.63 | -2.59% | -0.01 | 8 | 2,104 | 卖盘 |
11:26:45 | 2.64 | -2.22% | +0.01 | 1 | 264 | 买盘 |
11:26:30 | 2.63 | -2.59% | -- | 24 | 6,312 | 卖盘 |
11:26:27 | 2.63 | -2.59% | -- | 301 | 79,163 | 卖盘 |
11:26:15 | 2.63 | -2.59% | -- | 101 | 26,563 | 卖盘 |
11:26:00 | 2.63 | -2.59% | -- | 141 | 37,083 | 卖盘 |
11:25:57 | 2.63 | -2.59% | -- | 16 | 4,208 | 卖盘 |
11:25:51 | 2.63 | -2.59% | -- | 50 | 13,150 | 卖盘 |
11:25:48 | 2.63 | -2.59% | -- | 64 | 16,832 | 卖盘 |
11:25:45 | 2.63 | -2.59% | -- | 1 | 263 | 卖盘 |
11:25:42 | 2.63 | -2.59% | -- | 1 | 263 | 卖盘 |
11:25:39 | 2.63 | -2.59% | -- | 26 | 6,838 | 卖盘 |
11:25:33 | 2.63 | -2.59% | -- | 29 | 7,627 | 卖盘 |
11:25:30 | 2.63 | -2.59% | -0.01 | 3 | 789 | 卖盘 |
11:25:27 | 2.64 | -2.22% | -- | 4 | 1,056 | 买盘 |
11:25:24 | 2.64 | -2.22% | +0.01 | 2 | 528 | 买盘 |
11:25:18 | 2.63 | -2.59% | -- | 51 | 13,413 | 卖盘 |
11:25:15 | 2.63 | -2.59% | -- | 482 | 126,766 | 卖盘 |
11:25:12 | 2.63 | -2.59% | -- | 21 | 5,523 | 卖盘 |
11:25:09 | 2.63 | -2.59% | -- | 28 | 7,364 | 卖盘 |
11:25:06 | 2.63 | -2.59% | -- | 30 | 7,890 | 卖盘 |
11:25:00 | 2.63 | -2.59% | -- | 8 | 2,104 | 卖盘 |
11:24:54 | 2.63 | -2.59% | -0.01 | 261 | 68,643 | 卖盘 |
11:24:48 | 2.64 | -2.22% | +0.01 | 22 | 5,808 | 买盘 |
11:24:30 | 2.63 | -2.59% | -- | 3 | 789 | 卖盘 |
11:24:27 | 2.63 | -2.59% | -- | 6 | 1,578 | 卖盘 |
11:24:24 | 2.63 | -2.59% | -- | 259 | 68,117 | 卖盘 |
11:24:21 | 2.63 | -2.59% | -- | 19 | 4,997 | 卖盘 |
11:24:18 | 2.63 | -2.59% | -- | 26 | 6,838 | 卖盘 |
11:24:12 | 2.63 | -2.59% | -- | 818 | 215,134 | 卖盘 |
11:24:00 | 2.63 | -2.59% | -- | 4 | 1,052 | 卖盘 |
11:23:51 | 2.63 | -2.59% | -- | 2 | 526 | 卖盘 |
11:23:39 | 2.63 | -2.59% | -- | 213 | 56,019 | 卖盘 |
11:23:33 | 2.63 | -2.59% | -- | 18 | 4,734 | 卖盘 |
11:23:30 | 2.63 | -2.59% | -- | 3 | 789 | 卖盘 |
11:23:27 | 2.63 | -2.59% | -- | 18 | 4,734 | 卖盘 |
11:23:24 | 2.63 | -2.59% | -- | 21 | 5,523 | 卖盘 |
11:23:21 | 2.63 | -2.59% | -- | 13 | 3,419 | 卖盘 |
11:23:18 | 2.63 | -2.59% | -0.01 | 13 | 3,419 | 卖盘 |
11:23:15 | 2.64 | -2.22% | +0.01 | 17 | 4,488 | 买盘 |
11:23:09 | 2.63 | -2.59% | -- | 28 | 7,364 | 卖盘 |
11:23:00 | 2.63 | -2.59% | -- | 3 | 789 | 中性盘 |
中超控股002471交易提示信息
声明:以上是今天我们在网上搜集的002471中超控股实时股票价格和002471K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中超控股002471K线图股票价格 今日股市最新消息 今日股市热门股票数据
|