中超控股002471最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中超控股002471分时K线图
中超控股002471日K线图
中超控股002471周K线图
中超控股002471月K线图
中超控股002471今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:46:24 | 2.66 | -0.37% | -- | 21 | 5,586 | 买盘 |
| 09:46:18 | 2.66 | -0.37% | -- | 35 | 9,310 | 买盘 |
| 09:46:15 | 2.66 | -0.37% | -- | 2 | 532 | 买盘 |
| 09:46:12 | 2.66 | -0.37% | -- | 7 | 1,862 | 买盘 |
| 09:46:06 | 2.66 | -0.37% | +0.01 | 4 | 1,064 | 买盘 |
| 09:46:03 | 2.65 | -0.75% | -0.01 | 28 | 7,420 | 卖盘 |
| 09:45:54 | 2.66 | -0.37% | +0.01 | 5 | 1,330 | 买盘 |
| 09:45:51 | 2.65 | -0.75% | -0.01 | 162 | 42,930 | 卖盘 |
| 09:45:48 | 2.66 | -0.37% | -- | 54 | 14,364 | 买盘 |
| 09:45:45 | 2.66 | -0.37% | +0.01 | 101 | 26,866 | 买盘 |
| 09:45:42 | 2.65 | -0.75% | -0.01 | 32 | 8,480 | 卖盘 |
| 09:45:39 | 2.66 | -0.37% | -- | 6 | 1,596 | 买盘 |
| 09:45:18 | 2.66 | -0.37% | +0.01 | 2 | 532 | 买盘 |
| 09:45:15 | 2.65 | -0.75% | -- | 18 | 4,770 | 卖盘 |
| 09:45:06 | 2.65 | -0.75% | -0.01 | 4 | 1,060 | 卖盘 |
| 09:45:03 | 2.66 | -0.37% | +0.01 | 184 | 48,944 | 买盘 |
| 09:45:00 | 2.65 | -0.75% | -0.01 | 11 | 2,915 | 卖盘 |
| 09:44:57 | 2.66 | -0.37% | +0.01 | 2 | 532 | 买盘 |
| 09:44:54 | 2.65 | -0.75% | -0.01 | 63 | 16,695 | 卖盘 |
| 09:44:51 | 2.66 | -0.37% | +0.01 | 25 | 6,650 | 买盘 |
| 09:44:45 | 2.65 | -0.75% | -0.01 | 1 | 265 | 卖盘 |
| 09:44:39 | 2.66 | -0.37% | -- | 2 | 532 | 买盘 |
| 09:44:36 | 2.66 | -0.37% | +0.01 | 11 | 2,926 | 买盘 |
| 09:44:33 | 2.65 | -0.75% | -0.01 | 1 | 265 | 卖盘 |
| 09:44:30 | 2.66 | -0.37% | -- | 3 | 798 | 买盘 |
| 09:44:24 | 2.66 | -0.37% | +0.01 | 1 | 266 | 买盘 |
| 09:44:18 | 2.65 | -0.75% | -0.01 | 1 | 265 | 卖盘 |
| 09:44:15 | 2.66 | -0.37% | +0.01 | 2 | 532 | 买盘 |
| 09:44:12 | 2.65 | -0.75% | -0.01 | 77 | 20,405 | 卖盘 |
| 09:44:09 | 2.66 | -0.37% | +0.01 | 23 | 6,118 | 买盘 |
| 09:44:06 | 2.65 | -0.75% | -0.01 | 19 | 5,035 | 卖盘 |
| 09:44:00 | 2.66 | -0.37% | +0.01 | 1 | 266 | 买盘 |
| 09:43:57 | 2.65 | -0.75% | -0.01 | 1 | 265 | 卖盘 |
| 09:43:54 | 2.66 | -0.37% | +0.01 | 224 | 59,584 | 买盘 |
| 09:43:51 | 2.65 | -0.75% | -- | 8 | 2,120 | 卖盘 |
| 09:43:48 | 2.65 | -0.75% | -- | 6 | 1,590 | 卖盘 |
| 09:43:45 | 2.65 | -0.75% | -0.01 | 418 | 110,770 | 卖盘 |
| 09:43:42 | 2.66 | -0.37% | -- | 2 | 532 | 买盘 |
| 09:43:27 | 2.66 | -0.37% | -- | 76 | 20,216 | 买盘 |
| 09:43:15 | 2.66 | -0.37% | +0.01 | 40 | 10,640 | 买盘 |
| 09:43:03 | 2.65 | -0.75% | -- | 1 | 265 | 卖盘 |
| 09:43:00 | 2.65 | -0.75% | -0.01 | 20 | 5,300 | 卖盘 |
| 09:42:57 | 2.66 | -0.37% | -- | 94 | 25,004 | 买盘 |
| 09:42:54 | 2.66 | -0.37% | +0.01 | 275 | 73,150 | 买盘 |
| 09:42:51 | 2.65 | -0.75% | -- | 266 | 70,490 | 卖盘 |
| 09:42:48 | 2.65 | -0.75% | -- | 100 | 26,500 | 卖盘 |
| 09:42:45 | 2.65 | -0.75% | -- | 33 | 8,745 | 卖盘 |
| 09:42:42 | 2.65 | -0.75% | -- | 39 | 10,335 | 卖盘 |
| 09:42:39 | 2.65 | -0.75% | -- | 78 | 20,670 | 卖盘 |
| 09:42:30 | 2.65 | -0.75% | -0.01 | 9 | 2,385 | 卖盘 |
| 09:42:27 | 2.66 | -0.37% | -- | 217 | 57,722 | 买盘 |
| 09:42:21 | 2.66 | -0.37% | +0.01 | 80 | 21,280 | 买盘 |
| 09:42:00 | 2.65 | -0.75% | -- | 50 | 13,250 | 卖盘 |
| 09:41:57 | 2.65 | -0.75% | -- | 7 | 1,855 | 卖盘 |
| 09:41:48 | 2.65 | -0.75% | -0.01 | 101 | 26,765 | 卖盘 |
| 09:41:42 | 2.66 | -0.37% | +0.01 | 5 | 1,330 | 买盘 |
| 09:41:21 | 2.65 | -0.75% | -0.01 | 6 | 1,590 | 卖盘 |
| 09:41:18 | 2.66 | -0.37% | -- | 584 | 155,344 | 买盘 |
| 09:41:15 | 2.66 | -0.37% | +0.01 | 3219 | 856,254 | 买盘 |
| 09:41:12 | 2.65 | -0.75% | -- | 1 | 265 | 买盘 |
| 09:41:03 | 2.65 | -0.75% | -- | 50 | 13,250 | 买盘 |
| 09:41:03 | 2.65 | -0.75% | -- | 50 | 13,250 | 中性盘 |
中超控股002471交易提示信息
|
声明：以上是今天我们在网上搜集的002471中超控股实时股票价格和002471K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中超控股002471K线图股票价格 今日股市最新消息 今日股市热门股票数据
|