中超控股002471最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中超控股002471分时K线图
中超控股002471日K线图
中超控股002471周K线图
中超控股002471月K线图
中超控股002471今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 2.36 | +2.61% | -0.01 | 10 | 2,360 | 卖盘 |
11:29:27 | 2.37 | +3.04% | +0.01 | 1 | 237 | 买盘 |
11:29:06 | 2.36 | +2.61% | -- | 1 | 236 | 卖盘 |
11:29:03 | 2.36 | +2.61% | -- | 1 | 236 | 卖盘 |
11:29:00 | 2.36 | +2.61% | -- | 47 | 11,092 | 卖盘 |
11:28:57 | 2.36 | +2.61% | -- | 10 | 2,360 | 卖盘 |
11:28:54 | 2.36 | +2.61% | -- | 5 | 1,180 | 卖盘 |
11:28:51 | 2.36 | +2.61% | -- | 55 | 12,980 | 买盘 |
11:28:48 | 2.36 | +2.61% | -- | 5 | 1,180 | 买盘 |
11:28:39 | 2.36 | +2.61% | +0.01 | 6 | 1,416 | 买盘 |
11:28:24 | 2.35 | +2.17% | -0.01 | 63 | 14,805 | 卖盘 |
11:28:18 | 2.36 | +2.61% | -- | 16 | 3,776 | 买盘 |
11:28:06 | 2.36 | +2.61% | -- | 2 | 472 | 买盘 |
11:28:00 | 2.36 | +2.61% | +0.01 | 1 | 236 | 买盘 |
11:27:48 | 2.35 | +2.17% | -0.01 | 3 | 705 | 卖盘 |
11:27:33 | 2.36 | +2.61% | -- | 100 | 23,600 | 买盘 |
11:27:03 | 2.36 | +2.61% | -- | 1 | 236 | 买盘 |
11:26:33 | 2.36 | +2.61% | -- | 2 | 472 | 买盘 |
11:26:12 | 2.36 | +2.61% | -- | 1 | 236 | 买盘 |
11:26:09 | 2.36 | +2.61% | -- | 71 | 16,756 | 卖盘 |
11:26:06 | 2.36 | +2.61% | -- | 5 | 1,180 | 卖盘 |
11:26:00 | 2.36 | +2.61% | +0.01 | 12 | 2,832 | 卖盘 |
11:25:24 | 2.35 | +2.17% | -0.01 | 90 | 21,150 | 卖盘 |
11:25:21 | 2.36 | +2.61% | -- | 1 | 236 | 卖盘 |
11:25:12 | 2.36 | +2.61% | -- | 1 | 236 | 卖盘 |
11:25:06 | 2.36 | +2.61% | -- | 1 | 236 | 卖盘 |
11:25:00 | 2.36 | +2.61% | -- | 5 | 1,180 | 卖盘 |
11:24:57 | 2.36 | +2.61% | -- | 3 | 708 | 卖盘 |
11:24:54 | 2.36 | +2.61% | -- | 3 | 708 | 卖盘 |
11:24:48 | 2.36 | +2.61% | -- | 34 | 8,024 | 卖盘 |
11:24:39 | 2.36 | +2.61% | -- | 47 | 11,092 | 卖盘 |
11:24:36 | 2.36 | +2.61% | -0.01 | 5 | 1,180 | 卖盘 |
11:24:27 | 2.37 | +3.04% | +0.01 | 15 | 3,555 | 买盘 |
11:24:24 | 2.36 | +2.61% | -- | 5 | 1,180 | 卖盘 |
11:24:21 | 2.36 | +2.61% | -- | 9 | 2,124 | 卖盘 |
11:24:18 | 2.36 | +2.61% | -- | 81 | 19,116 | 卖盘 |
11:24:12 | 2.36 | +2.61% | -- | 299 | 70,564 | 卖盘 |
11:23:57 | 2.36 | +2.61% | -- | 5 | 1,180 | 卖盘 |
11:23:54 | 2.36 | +2.61% | -- | 38 | 8,968 | 卖盘 |
11:23:45 | 2.36 | +2.61% | -- | 139 | 32,804 | 卖盘 |
11:23:42 | 2.36 | +2.61% | -- | 16 | 3,776 | 卖盘 |
11:23:39 | 2.36 | +2.61% | -- | 61 | 14,396 | 卖盘 |
11:23:33 | 2.36 | +2.61% | -- | 70 | 16,520 | 卖盘 |
11:23:15 | 2.36 | +2.61% | -- | 4 | 944 | 卖盘 |
11:23:12 | 2.36 | +2.61% | -0.01 | 1 | 236 | 卖盘 |
11:21:57 | 2.37 | +3.04% | -0.01 | 4 | 948 | 中性盘 |
中超控股002471交易提示信息
声明:以上是今天我们在网上搜集的002471中超控股实时股票价格和002471K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中超控股002471K线图股票价格 今日股市最新消息 今日股市热门股票数据
|