瑞康医药002589最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
瑞康医药002589分时K线图
瑞康医药002589日K线图
瑞康医药002589周K线图
瑞康医药002589月K线图
瑞康医药002589今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 2.99 | -1.64% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 2.99 | -1.64% | -- | 20 | 5,980 | 买盘 |
| 11:29:39 | 2.99 | -1.64% | -- | 12 | 3,588 | 买盘 |
| 11:29:36 | 2.99 | -1.64% | +0.01 | 5 | 1,495 | 买盘 |
| 11:29:30 | 2.98 | -1.97% | -- | 1395 | 415,710 | 卖盘 |
| 11:29:27 | 2.98 | -1.97% | -0.01 | 53 | 15,794 | 卖盘 |
| 11:29:21 | 2.99 | -1.64% | -- | 5 | 1,495 | 买盘 |
| 11:29:18 | 2.99 | -1.64% | -- | 5287 | 1,580,813 | 卖盘 |
| 11:29:15 | 2.99 | -1.64% | -- | 122 | 36,478 | 卖盘 |
| 11:29:09 | 2.99 | -1.64% | -- | 1 | 299 | 卖盘 |
| 11:29:06 | 2.99 | -1.64% | -- | 258 | 77,142 | 卖盘 |
| 11:29:03 | 2.99 | -1.64% | -0.01 | 90 | 26,910 | 卖盘 |
| 11:28:54 | 3.00 | -1.32% | +0.01 | 60 | 18,000 | 买盘 |
| 11:28:51 | 2.99 | -1.64% | -- | 336 | 100,464 | 卖盘 |
| 11:28:48 | 2.99 | -1.64% | -- | 552 | 165,048 | 卖盘 |
| 11:28:45 | 2.99 | -1.64% | -- | 2 | 598 | 卖盘 |
| 11:28:42 | 2.99 | -1.64% | -- | 111 | 33,189 | 卖盘 |
| 11:28:27 | 2.99 | -1.64% | -0.01 | 3 | 897 | 卖盘 |
| 11:28:21 | 3.00 | -1.32% | +0.01 | 37 | 11,100 | 买盘 |
| 11:28:18 | 2.99 | -1.64% | -- | 5 | 1,495 | 卖盘 |
| 11:28:12 | 2.99 | -1.64% | -- | 1 | 299 | 卖盘 |
| 11:28:09 | 2.99 | -1.64% | -- | 5 | 1,495 | 卖盘 |
| 11:28:06 | 2.99 | -1.64% | -- | 1 | 299 | 卖盘 |
| 11:28:03 | 2.99 | -1.64% | -- | 10 | 2,990 | 卖盘 |
| 11:28:00 | 2.99 | -1.64% | -- | 6 | 1,794 | 卖盘 |
| 11:27:51 | 2.99 | -1.64% | -- | 1 | 299 | 卖盘 |
| 11:27:48 | 2.99 | -1.64% | -- | 121 | 36,179 | 卖盘 |
| 11:27:36 | 2.99 | -1.64% | -0.01 | 3 | 897 | 卖盘 |
| 11:27:33 | 3.00 | -1.32% | -- | 2 | 600 | 买盘 |
| 11:27:27 | 3.00 | -1.32% | -- | 20 | 6,000 | 买盘 |
| 11:27:21 | 3.00 | -1.32% | +0.01 | 2 | 600 | 买盘 |
| 11:27:18 | 2.99 | -1.64% | -0.01 | 253 | 75,647 | 卖盘 |
| 11:27:09 | 3.00 | -1.32% | +0.01 | 1 | 300 | 买盘 |
| 11:27:03 | 2.99 | -1.64% | -- | 13 | 3,887 | 卖盘 |
| 11:26:45 | 2.99 | -1.64% | -- | 8 | 2,392 | 卖盘 |
| 11:26:42 | 2.99 | -1.64% | -0.01 | 27 | 8,073 | 卖盘 |
| 11:26:36 | 3.00 | -1.32% | +0.01 | 20 | 6,000 | 买盘 |
| 11:26:21 | 2.99 | -1.64% | -- | 144 | 43,056 | 卖盘 |
| 11:26:09 | 2.99 | -1.64% | -- | 1 | 299 | 卖盘 |
| 11:26:03 | 2.99 | -1.64% | -- | 9 | 2,691 | 卖盘 |
| 11:25:30 | 2.99 | -1.64% | -- | 243 | 72,657 | 卖盘 |
| 11:25:24 | 2.99 | -1.64% | -- | 2 | 598 | 卖盘 |
| 11:25:18 | 2.99 | -1.64% | -0.01 | 1 | 299 | 卖盘 |
| 11:25:15 | 3.00 | -1.32% | +0.01 | 23 | 6,900 | 买盘 |
| 11:25:06 | 2.99 | -1.64% | -- | 70 | 20,930 | 卖盘 |
| 11:25:03 | 2.99 | -1.64% | -- | 71 | 21,229 | 卖盘 |
| 11:25:00 | 2.99 | -1.64% | -- | 1 | 299 | 卖盘 |
| 11:24:54 | 2.99 | -1.64% | -- | 47 | 14,053 | 卖盘 |
| 11:24:51 | 2.99 | -1.64% | -- | 70 | 20,930 | 卖盘 |
| 11:24:48 | 2.99 | -1.64% | -- | 94 | 28,106 | 卖盘 |
| 11:24:45 | 2.99 | -1.64% | -- | 164 | 49,036 | 卖盘 |
| 11:24:42 | 2.99 | -1.64% | -- | 36 | 10,764 | 卖盘 |
| 11:24:36 | 2.99 | -1.64% | -- | 134 | 40,066 | 卖盘 |
| 11:24:33 | 2.99 | -1.64% | -- | 450 | 134,550 | 卖盘 |
| 11:24:18 | 2.99 | -1.64% | -- | 3 | 897 | 卖盘 |
| 11:24:12 | 2.99 | -1.64% | -- | 4 | 1,196 | 卖盘 |
| 11:24:03 | 2.99 | -1.64% | -0.01 | 7 | 2,093 | 卖盘 |
| 11:23:45 | 3.00 | -1.32% | +0.01 | 1 | 300 | 买盘 |
| 11:23:42 | 2.99 | -1.64% | -- | 1 | 299 | 卖盘 |
| 11:23:21 | 2.99 | -1.64% | -- | 1 | 299 | 卖盘 |
| 11:23:15 | 2.99 | -1.64% | -0.01 | 4 | 1,196 | 卖盘 |
| 11:23:12 | 3.00 | -1.32% | +0.01 | 1218 | 365,400 | 买盘 |
| 11:22:57 | 2.99 | -1.64% | -- | 40 | 11,960 | 中性盘 |
瑞康医药002589交易提示信息
|
声明：以上是今天我们在网上搜集的002589瑞康医药实时股票价格和002589K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：瑞康医药002589K线图股票价格 今日股市最新消息 今日股市热门股票数据
|