电光科技002730最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
电光科技002730分时K线图
电光科技002730日K线图
电光科技002730周K线图
电光科技002730月K线图
电光科技002730今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 7.34 | +1.10% | -- | 0 | 0 | 买盘 |
11:29:45 | 7.34 | +1.10% | -- | 7 | 5,138 | 买盘 |
11:29:42 | 7.34 | +1.10% | +0.01 | 2 | 1,468 | 买盘 |
11:29:39 | 7.33 | +0.96% | -0.01 | 31 | 22,723 | 卖盘 |
11:29:36 | 7.34 | +1.10% | -- | 2 | 1,468 | 买盘 |
11:28:48 | 7.34 | +1.10% | -- | 2 | 1,468 | 买盘 |
11:28:45 | 7.34 | +1.10% | +0.01 | 6 | 4,404 | 买盘 |
11:28:21 | 7.33 | +0.96% | -- | 2 | 1,466 | 买盘 |
11:28:09 | 7.33 | +0.96% | -- | 19 | 13,927 | 卖盘 |
11:28:06 | 7.33 | +0.96% | -- | 9 | 6,597 | 买盘 |
11:28:03 | 7.33 | +0.96% | -- | 24 | 17,592 | 买盘 |
11:27:42 | 7.33 | +0.96% | -- | 1 | 733 | 买盘 |
11:27:36 | 7.33 | +0.96% | -- | 1 | 733 | 卖盘 |
11:27:24 | 7.33 | +0.96% | -0.01 | 27 | 19,791 | 卖盘 |
11:26:42 | 7.34 | +1.10% | +0.01 | 114 | 83,676 | 买盘 |
11:26:39 | 7.33 | +0.96% | -- | 11 | 8,063 | 中性盘 |
11:26:36 | 7.33 | +0.96% | -- | 10 | 7,330 | 卖盘 |
11:26:18 | 7.33 | +0.96% | +0.01 | 42 | 30,786 | 买盘 |
11:26:12 | 7.32 | +0.83% | -- | 20 | 14,640 | 卖盘 |
11:25:51 | 7.32 | +0.83% | -0.01 | 8 | 5,856 | 卖盘 |
11:25:27 | 7.33 | +0.96% | -- | 1 | 733 | 买盘 |
11:25:24 | 7.33 | +0.96% | -- | 2 | 1,466 | 买盘 |
11:25:21 | 7.33 | +0.96% | -0.01 | 3 | 2,199 | 中性盘 |
11:25:12 | 7.34 | +1.10% | -- | 1 | 734 | 买盘 |
11:24:51 | 7.34 | +1.10% | +0.02 | 10 | 7,340 | 买盘 |
11:24:18 | 7.32 | +0.83% | -0.01 | 150 | 109,800 | 卖盘 |
11:23:54 | 7.33 | +0.96% | -0.01 | 11 | 8,063 | 卖盘 |
11:23:39 | 7.34 | +1.10% | +0.01 | 2 | 1,468 | 买盘 |
11:23:36 | 7.33 | +0.96% | -- | 56 | 41,048 | 卖盘 |
11:22:30 | 7.33 | +0.96% | -0.01 | 62 | 45,446 | 卖盘 |
11:22:27 | 7.34 | +1.10% | -- | 2 | 1,468 | 买盘 |
11:22:24 | 7.34 | +1.10% | +0.01 | 17 | 12,478 | 买盘 |
11:22:15 | 7.33 | +0.96% | -- | 5 | 3,724 | 卖盘 |
11:22:09 | 7.33 | +0.96% | -0.01 | 9 | 6,597 | 卖盘 |
11:21:57 | 7.34 | +1.10% | -- | 2 | 1,468 | 买盘 |
11:21:36 | 7.34 | +1.10% | -- | 2 | 1,468 | 买盘 |
11:21:30 | 7.34 | +1.10% | -- | 19 | 13,946 | 买盘 |
11:21:27 | 7.34 | +1.10% | -- | 13 | 9,542 | 买盘 |
11:21:06 | 7.34 | +1.10% | -- | 28 | 20,552 | 买盘 |
11:20:54 | 7.34 | +1.10% | +0.01 | 2 | 1,468 | 买盘 |
11:20:48 | 7.33 | +0.96% | -- | 5 | 3,665 | 卖盘 |
11:20:27 | 7.33 | +0.96% | -- | 15 | 10,995 | 卖盘 |
11:19:12 | 7.33 | +0.96% | -- | 5 | 3,665 | 中性盘 |
电光科技002730交易提示信息
声明:以上是今天我们在网上搜集的002730电光科技实时股票价格和002730K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:电光科技002730K线图股票价格 今日股市最新消息 今日股市热门股票数据
|