集泰股份002909最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
集泰股份002909分时K线图
集泰股份002909日K线图
集泰股份002909周K线图
集泰股份002909月K线图
集泰股份002909今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:48:48 | 4.86 | +0.62% | -0.01 | 7 | 3,402 | 卖盘 |
13:48:36 | 4.87 | +0.83% | +0.01 | 1 | 487 | 买盘 |
13:48:30 | 4.86 | +0.62% | -0.01 | 1 | 486 | 卖盘 |
13:48:09 | 4.87 | +0.83% | -- | 41 | 19,967 | 买盘 |
13:48:06 | 4.87 | +0.83% | +0.01 | 6 | 2,922 | 买盘 |
13:48:03 | 4.86 | +0.62% | +0.01 | 355 | 172,773 | 买盘 |
13:47:42 | 4.85 | +0.41% | -0.01 | 50 | 24,250 | 卖盘 |
13:47:36 | 4.86 | +0.62% | -- | 10 | 4,860 | 买盘 |
13:47:30 | 4.86 | +0.62% | +0.01 | 65 | 31,590 | 买盘 |
13:47:15 | 4.85 | +0.41% | -- | 10 | 4,850 | 卖盘 |
13:46:33 | 4.85 | +0.41% | -- | 1 | 485 | 卖盘 |
13:46:30 | 4.85 | +0.41% | -0.01 | 5 | 2,425 | 卖盘 |
13:46:27 | 4.86 | +0.62% | -- | 2 | 972 | 买盘 |
13:46:24 | 4.86 | +0.62% | -- | 23 | 11,178 | 买盘 |
13:46:21 | 4.86 | +0.62% | -0.01 | 126 | 61,479 | 卖盘 |
13:46:18 | 4.87 | +0.83% | +0.01 | 147 | 71,589 | 买盘 |
13:46:15 | 4.86 | +0.62% | -- | 2 | 972 | 卖盘 |
13:46:09 | 4.86 | +0.62% | -- | 2 | 972 | 卖盘 |
13:46:06 | 4.86 | +0.62% | -- | 10 | 4,860 | 卖盘 |
13:46:03 | 4.86 | +0.62% | -- | 3 | 1,458 | 卖盘 |
13:45:54 | 4.86 | +0.62% | -- | 1 | 486 | 卖盘 |
13:45:48 | 4.86 | +0.62% | -0.01 | 2 | 972 | 卖盘 |
13:45:42 | 4.87 | +0.83% | -- | 81 | 39,447 | 买盘 |
13:45:18 | 4.87 | +0.83% | +0.01 | 5 | 2,435 | 买盘 |
13:45:06 | 4.86 | +0.62% | -0.01 | 15 | 7,290 | 卖盘 |
13:45:03 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
13:45:00 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
13:44:51 | 4.87 | +0.83% | -- | 6 | 2,922 | 买盘 |
13:44:48 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
13:44:45 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
13:44:42 | 4.87 | +0.83% | -- | 8 | 3,896 | 买盘 |
13:44:39 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
13:44:24 | 4.87 | +0.83% | -- | 2 | 974 | 买盘 |
13:44:15 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
13:43:57 | 4.87 | +0.83% | -- | 2 | 974 | 买盘 |
13:43:27 | 4.87 | +0.83% | +0.01 | 12 | 5,844 | 买盘 |
13:43:24 | 4.86 | +0.62% | -0.01 | 25 | 12,150 | 卖盘 |
13:42:27 | 4.87 | +0.83% | -- | 7 | 3,409 | 买盘 |
13:42:24 | 4.87 | +0.83% | -- | 29 | 14,123 | 买盘 |
13:42:06 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
13:42:03 | 4.87 | +0.83% | +0.01 | 1 | 487 | 买盘 |
13:41:42 | 4.86 | +0.62% | -- | 5 | 2,430 | 卖盘 |
13:41:03 | 4.86 | +0.62% | -- | 1 | 729 | 卖盘 |
13:40:45 | 4.86 | +0.62% | -- | 7 | 3,402 | 卖盘 |
13:40:24 | 4.86 | +0.62% | -0.01 | 7 | 3,402 | 卖盘 |
13:39:54 | 4.87 | +0.83% | +0.01 | 1 | 487 | 买盘 |
13:39:06 | 4.86 | +0.62% | -- | 1 | 486 | 卖盘 |
13:38:03 | 4.86 | +0.62% | -0.01 | 7 | 3,402 | 卖盘 |
13:37:45 | 4.87 | +0.83% | -- | 1 | 487 | 买盘 |
13:35:57 | 4.87 | +0.83% | -- | 2 | 974 | 中性盘 |
集泰股份002909交易提示信息
声明:以上是今天我们在网上搜集的002909集泰股份实时股票价格和002909K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:集泰股份002909K线图股票价格 今日股市最新消息 今日股市热门股票数据
|