兴源环境300266最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兴源环境300266分时K线图
兴源环境300266日K线图
兴源环境300266周K线图
兴源环境300266月K线图
兴源环境300266今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:44:45 | 2.09 | -0.95% | -0.01 | 40 | 8,360 | 卖盘 |
| 10:44:42 | 2.10 | -0.47% | -- | 2 | 420 | 买盘 |
| 10:44:33 | 2.10 | -0.47% | +0.01 | 30 | 6,300 | 买盘 |
| 10:44:30 | 2.09 | -0.95% | -- | 4 | 836 | 卖盘 |
| 10:44:27 | 2.09 | -0.95% | -0.01 | 833 | 174,097 | 卖盘 |
| 10:44:24 | 2.10 | -0.47% | -- | 22 | 4,620 | 买盘 |
| 10:44:18 | 2.10 | -0.47% | -- | 131 | 27,510 | 买盘 |
| 10:44:09 | 2.10 | -0.47% | -- | 101 | 21,210 | 买盘 |
| 10:44:06 | 2.10 | -0.47% | -- | 904 | 189,840 | 卖盘 |
| 10:44:03 | 2.10 | -0.47% | -0.01 | 51 | 10,710 | 卖盘 |
| 10:43:57 | 2.11 | 0.00% | +0.01 | 211 | 44,521 | 买盘 |
| 10:43:51 | 2.10 | -0.47% | -- | 209 | 43,890 | 卖盘 |
| 10:43:48 | 2.10 | -0.47% | -- | 1286 | 270,060 | 卖盘 |
| 10:43:45 | 2.10 | -0.47% | -- | 2722 | 571,620 | 卖盘 |
| 10:43:39 | 2.10 | -0.47% | -- | 47 | 9,870 | 卖盘 |
| 10:43:21 | 2.10 | -0.47% | -- | 42 | 8,820 | 卖盘 |
| 10:43:18 | 2.10 | -0.47% | -- | 71 | 14,910 | 卖盘 |
| 10:43:12 | 2.10 | -0.47% | -- | 3 | 630 | 卖盘 |
| 10:43:06 | 2.10 | -0.47% | -- | 31 | 6,510 | 卖盘 |
| 10:43:03 | 2.10 | -0.47% | -- | 43 | 9,030 | 卖盘 |
| 10:42:51 | 2.10 | -0.47% | -- | 2 | 420 | 卖盘 |
| 10:42:48 | 2.10 | -0.47% | -- | 60 | 12,600 | 卖盘 |
| 10:42:45 | 2.10 | -0.47% | -- | 31 | 6,510 | 卖盘 |
| 10:42:39 | 2.10 | -0.47% | -0.01 | 21 | 4,410 | 卖盘 |
| 10:42:36 | 2.11 | 0.00% | +0.01 | 12 | 2,532 | 买盘 |
| 10:42:33 | 2.10 | -0.47% | -0.01 | 76 | 15,960 | 卖盘 |
| 10:42:27 | 2.11 | 0.00% | +0.01 | 10 | 2,110 | 买盘 |
| 10:41:54 | 2.10 | -0.47% | -0.01 | 62 | 13,020 | 卖盘 |
| 10:41:45 | 2.11 | 0.00% | -- | 20 | 4,220 | 买盘 |
| 10:41:39 | 2.11 | 0.00% | -- | 500 | 105,500 | 买盘 |
| 10:41:33 | 2.11 | 0.00% | +0.01 | 45 | 9,495 | 买盘 |
| 10:41:30 | 2.10 | -0.47% | -0.01 | 18 | 3,780 | 卖盘 |
| 10:41:18 | 2.11 | 0.00% | -- | 206 | 43,466 | 买盘 |
| 10:41:15 | 2.11 | 0.00% | +0.01 | 100 | 21,100 | 买盘 |
| 10:41:12 | 2.10 | -0.47% | -- | 287 | 60,270 | 卖盘 |
| 10:41:09 | 2.10 | -0.47% | -0.01 | 436 | 91,560 | 卖盘 |
| 10:41:06 | 2.11 | 0.00% | -- | 15 | 3,165 | 买盘 |
| 10:41:03 | 2.11 | 0.00% | -- | 15 | 3,165 | 买盘 |
| 10:41:00 | 2.11 | 0.00% | -- | 2 | 422 | 买盘 |
| 10:40:57 | 2.11 | 0.00% | -- | 201 | 42,411 | 买盘 |
| 10:40:54 | 2.11 | 0.00% | -- | 100 | 21,100 | 买盘 |
| 10:40:51 | 2.11 | 0.00% | -- | 79 | 16,669 | 买盘 |
| 10:40:48 | 2.11 | 0.00% | -- | 100 | 21,100 | 买盘 |
| 10:40:45 | 2.11 | 0.00% | -- | 4 | 844 | 买盘 |
| 10:40:42 | 2.11 | 0.00% | +0.01 | 501 | 105,711 | 买盘 |
| 10:40:39 | 2.10 | -0.47% | -0.01 | 224 | 47,040 | 卖盘 |
| 10:40:33 | 2.11 | 0.00% | -- | 63 | 13,293 | 买盘 |
| 10:40:30 | 2.11 | 0.00% | -- | 1 | 211 | 买盘 |
| 10:40:27 | 2.11 | 0.00% | -- | 200 | 42,200 | 买盘 |
| 10:40:18 | 2.11 | 0.00% | +0.01 | 40 | 8,440 | 买盘 |
| 10:40:06 | 2.10 | -0.47% | -- | 39 | 8,190 | 买盘 |
| 10:40:03 | 2.10 | -0.47% | -- | 12 | 2,520 | 买盘 |
| 10:40:00 | 2.10 | -0.47% | -- | 308 | 64,680 | 卖盘 |
| 10:39:51 | 2.10 | -0.47% | -- | 156 | 32,760 | 买盘 |
| 10:39:48 | 2.10 | -0.47% | -- | 151 | 31,710 | 买盘 |
| 10:39:39 | 2.10 | -0.47% | -- | 4 | 840 | 买盘 |
| 10:39:33 | 2.10 | -0.47% | +0.01 | 5 | 1,050 | 买盘 |
| 10:39:30 | 2.09 | -0.95% | -- | 6 | 1,254 | 卖盘 |
| 10:39:21 | 2.09 | -0.95% | -0.01 | 6 | 1,254 | 卖盘 |
| 10:39:12 | 2.10 | -0.47% | -- | 100 | 21,000 | 买盘 |
| 10:39:09 | 2.10 | -0.47% | -- | 203 | 42,630 | 卖盘 |
| 10:39:06 | 2.10 | -0.47% | +0.01 | 221 | 46,410 | 买盘 |
| 10:39:03 | 2.09 | -0.95% | -- | 3 | 627 | 卖盘 |
| 10:39:03 | 2.09 | -0.95% | -- | 3 | 627 | 中性盘 |
兴源环境300266交易提示信息
|
声明：以上是今天我们在网上搜集的300266兴源环境实时股票价格和300266K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兴源环境300266K线图股票价格 今日股市最新消息 今日股市热门股票数据
|