富邦科技300387最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
富邦科技300387分时K线图
富邦科技300387日K线图
富邦科技300387周K线图
富邦科技300387月K线图
富邦科技300387今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 7.99 | +1.65% | -- | 0 | 0 | 卖盘 |
11:29:57 | 7.99 | +1.65% | -- | 7 | 5,593 | 卖盘 |
11:29:45 | 7.99 | +1.65% | -- | 23 | 18,377 | 卖盘 |
11:29:33 | 7.99 | +1.65% | -0.01 | 2 | 1,598 | 卖盘 |
11:29:30 | 8.00 | +1.78% | -- | 1 | 800 | 买盘 |
11:29:27 | 8.00 | +1.78% | -- | 1 | 800 | 买盘 |
11:29:24 | 8.00 | +1.78% | -- | 37 | 29,600 | 买盘 |
11:29:06 | 8.00 | +1.78% | +0.01 | 11 | 8,800 | 买盘 |
11:28:57 | 7.99 | +1.65% | -- | 10 | 7,990 | 卖盘 |
11:28:42 | 7.99 | +1.65% | -- | 1 | 799 | 中性盘 |
11:28:30 | 7.99 | +1.65% | -- | 1 | 799 | 卖盘 |
11:28:21 | 7.99 | +1.65% | -- | 57 | 45,543 | 买盘 |
11:28:06 | 7.99 | +1.65% | -- | 1 | 799 | 买盘 |
11:27:57 | 7.99 | +1.65% | +0.01 | 1 | 799 | 买盘 |
11:27:39 | 7.98 | +1.53% | +0.01 | 15 | 11,970 | 买盘 |
11:27:30 | 7.97 | +1.40% | -- | 12 | 9,564 | 卖盘 |
11:27:24 | 7.97 | +1.40% | -0.01 | 1 | 797 | 卖盘 |
11:26:54 | 7.98 | +1.53% | -- | 48 | 38,304 | 卖盘 |
11:26:51 | 7.98 | +1.53% | -0.01 | 63 | 50,274 | 卖盘 |
11:26:30 | 7.99 | +1.65% | +0.01 | 1 | 799 | 买盘 |
11:26:27 | 7.98 | +1.53% | -- | 15 | 11,970 | 卖盘 |
11:26:24 | 7.98 | +1.53% | -- | 2 | 1,596 | 卖盘 |
11:25:57 | 7.98 | +1.53% | -- | 46 | 36,708 | 买盘 |
11:25:51 | 7.98 | +1.53% | -- | 65 | 51,870 | 卖盘 |
11:25:48 | 7.98 | +1.53% | -- | 3 | 2,394 | 卖盘 |
11:25:18 | 7.98 | +1.53% | -0.01 | 90 | 71,820 | 卖盘 |
11:25:15 | 7.99 | +1.65% | +0.01 | 2 | 1,598 | 买盘 |
11:25:00 | 7.98 | +1.53% | -- | 4 | 3,192 | 卖盘 |
11:24:48 | 7.98 | +1.53% | -- | 59 | 47,082 | 卖盘 |
11:24:45 | 7.98 | +1.53% | -- | 1 | 798 | 卖盘 |
11:24:42 | 7.98 | +1.53% | -- | 38 | 30,324 | 卖盘 |
11:24:39 | 7.98 | +1.53% | -- | 9 | 7,182 | 卖盘 |
11:24:36 | 7.98 | +1.53% | -0.01 | 4 | 3,192 | 卖盘 |
11:24:33 | 7.99 | +1.65% | +0.01 | 1 | 799 | 买盘 |
11:24:24 | 7.98 | +1.53% | -0.01 | 55 | 43,890 | 卖盘 |
11:24:00 | 7.99 | +1.65% | +0.01 | 1 | 799 | 买盘 |
11:23:39 | 7.98 | +1.53% | -- | 10 | 7,980 | 卖盘 |
11:23:30 | 7.98 | +1.53% | -0.02 | 34 | 27,132 | 卖盘 |
11:23:18 | 8.00 | +1.78% | +0.01 | 21 | 16,800 | 买盘 |
11:23:09 | 7.99 | +1.65% | -- | 2 | 1,598 | 买盘 |
11:23:06 | 7.99 | +1.65% | -- | 32 | 25,568 | 卖盘 |
11:22:30 | 7.99 | +1.65% | -- | 60 | 47,940 | 中性盘 |
富邦科技300387交易提示信息
声明:以上是今天我们在网上搜集的300387富邦科技实时股票价格和300387K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:富邦科技300387K线图股票价格 今日股市最新消息 今日股市热门股票数据
|