飞凯材料300398最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
飞凯材料300398分时K线图
飞凯材料300398日K线图
飞凯材料300398周K线图
飞凯材料300398月K线图
飞凯材料300398今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:58:54 | 14.81 | +1.65% | -0.01 | 7 | 10,367 | 中性盘 |
| 09:58:48 | 14.82 | +1.72% | -0.01 | 121 | 179,322 | 买盘 |
| 09:58:45 | 14.83 | +1.78% | -- | 68 | 100,844 | 买盘 |
| 09:58:42 | 14.83 | +1.78% | +0.01 | 5 | 7,415 | 买盘 |
| 09:58:39 | 14.82 | +1.72% | -- | 11 | 16,302 | 卖盘 |
| 09:58:36 | 14.82 | +1.72% | +0.01 | 507 | 751,374 | 买盘 |
| 09:58:33 | 14.81 | +1.65% | -- | 307 | 454,667 | 卖盘 |
| 09:58:30 | 14.81 | +1.65% | -0.01 | 1 | 1,481 | 卖盘 |
| 09:58:24 | 14.82 | +1.72% | +0.02 | 37 | 54,834 | 买盘 |
| 09:58:21 | 14.80 | +1.58% | -0.01 | 28 | 41,440 | 卖盘 |
| 09:58:18 | 14.81 | +1.65% | -- | 48 | 71,088 | 卖盘 |
| 09:58:15 | 14.81 | +1.65% | -0.01 | 43 | 63,683 | 卖盘 |
| 09:58:12 | 14.82 | +1.72% | +0.01 | 3 | 4,446 | 买盘 |
| 09:58:09 | 14.81 | +1.65% | -- | 1 | 1,481 | 买盘 |
| 09:58:06 | 14.81 | +1.65% | -0.01 | 2 | 2,962 | 买盘 |
| 09:58:03 | 14.82 | +1.72% | -0.02 | 72 | 106,704 | 卖盘 |
| 09:58:00 | 14.84 | +1.85% | +0.01 | 88 | 130,592 | 买盘 |
| 09:57:57 | 14.83 | +1.78% | +0.01 | 1 | 1,483 | 中性盘 |
| 09:57:54 | 14.82 | +1.72% | -- | 194 | 287,508 | 买盘 |
| 09:57:51 | 14.82 | +1.72% | +0.01 | 56 | 82,992 | 买盘 |
| 09:57:48 | 14.81 | +1.65% | +0.01 | 2 | 2,962 | 中性盘 |
| 09:57:45 | 14.80 | +1.58% | -0.02 | 27 | 39,960 | 卖盘 |
| 09:57:42 | 14.82 | +1.72% | +0.02 | 36 | 53,352 | 买盘 |
| 09:57:39 | 14.80 | +1.58% | -0.02 | 68 | 100,640 | 卖盘 |
| 09:57:36 | 14.82 | +1.72% | -- | 78 | 115,596 | 买盘 |
| 09:57:27 | 14.82 | +1.72% | +0.02 | 38 | 56,316 | 买盘 |
| 09:57:24 | 14.80 | +1.58% | -0.01 | 27 | 39,960 | 买盘 |
| 09:57:21 | 14.81 | +1.65% | +0.01 | 207 | 306,567 | 中性盘 |
| 09:57:18 | 14.80 | +1.58% | -- | 23 | 34,040 | 买盘 |
| 09:57:15 | 14.80 | +1.58% | -0.02 | 235 | 347,800 | 卖盘 |
| 09:57:09 | 14.82 | +1.72% | -- | 21 | 31,122 | 买盘 |
| 09:57:06 | 14.82 | +1.72% | +0.04 | 258 | 382,356 | 买盘 |
| 09:57:03 | 14.78 | +1.44% | +0.02 | 319 | 471,482 | 买盘 |
| 09:57:00 | 14.76 | +1.30% | -- | 113 | 166,788 | 买盘 |
| 09:56:57 | 14.76 | +1.30% | +0.03 | 15 | 22,140 | 买盘 |
| 09:56:51 | 14.73 | +1.10% | -0.03 | 239 | 352,047 | 卖盘 |
| 09:56:48 | 14.76 | +1.30% | -- | 38 | 56,088 | 卖盘 |
| 09:56:45 | 14.76 | +1.30% | -0.01 | 24 | 35,424 | 卖盘 |
| 09:56:42 | 14.77 | +1.37% | -- | 88 | 129,976 | 买盘 |
| 09:56:39 | 14.77 | +1.37% | -- | 7 | 10,339 | 卖盘 |
| 09:56:36 | 14.77 | +1.37% | -0.01 | 41 | 60,557 | 卖盘 |
| 09:56:33 | 14.78 | +1.44% | +0.01 | 12 | 17,736 | 买盘 |
| 09:56:30 | 14.77 | +1.37% | -- | 26 | 38,402 | 卖盘 |
| 09:56:27 | 14.77 | +1.37% | -0.01 | 44 | 64,988 | 卖盘 |
| 09:56:24 | 14.78 | +1.44% | -0.01 | 37 | 54,686 | 卖盘 |
| 09:56:21 | 14.79 | +1.51% | -- | 33 | 48,807 | 买盘 |
| 09:56:18 | 14.79 | +1.51% | +0.01 | 5 | 7,395 | 买盘 |
| 09:56:15 | 14.78 | +1.44% | -0.01 | 133 | 196,574 | 中性盘 |
| 09:56:12 | 14.79 | +1.51% | +0.01 | 76 | 112,404 | 买盘 |
| 09:56:09 | 14.78 | +1.44% | -- | 139 | 205,442 | 买盘 |
| 09:56:06 | 14.78 | +1.44% | -- | 18 | 26,604 | 卖盘 |
| 09:56:03 | 14.78 | +1.44% | -0.01 | 36 | 53,208 | 卖盘 |
| 09:55:57 | 14.79 | +1.51% | -- | 26 | 38,454 | 卖盘 |
| 09:55:54 | 14.79 | +1.51% | +0.01 | 8 | 11,832 | 中性盘 |
| 09:55:48 | 14.78 | +1.44% | -0.01 | 75 | 110,850 | 卖盘 |
| 09:55:45 | 14.79 | +1.51% | -- | 2 | 2,958 | 买盘 |
| 09:55:42 | 14.79 | +1.51% | -- | 7 | 10,353 | 买盘 |
| 09:55:39 | 14.79 | +1.51% | -- | 17 | 25,143 | 卖盘 |
| 09:55:36 | 14.79 | +1.51% | -0.01 | 22 | 32,538 | 卖盘 |
| 09:55:33 | 14.80 | +1.58% | -- | 30 | 44,400 | 买盘 |
| 09:55:30 | 14.80 | +1.58% | -- | 426 | 630,480 | 买盘 |
| 09:55:30 | 14.80 | +1.58% | -- | 426 | 630,480 | 中性盘 |
飞凯材料300398交易提示信息
|
声明：以上是今天我们在网上搜集的300398飞凯材料实时股票价格和300398K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：飞凯材料300398K线图股票价格 今日股市最新消息 今日股市热门股票数据
|