苏试试验300416最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
苏试试验300416分时K线图
苏试试验300416日K线图
苏试试验300416周K线图
苏试试验300416月K线图
苏试试验300416今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:15:27 | 12.38 | +1.64% | -- | 3 | 3,714 | 卖盘 |
11:15:21 | 12.38 | +1.64% | -- | 12 | 14,856 | 卖盘 |
11:15:18 | 12.38 | +1.64% | -- | 10 | 12,380 | 卖盘 |
11:15:15 | 12.38 | +1.64% | -- | 130 | 160,940 | 买盘 |
11:15:09 | 12.38 | +1.64% | -- | 4 | 4,952 | 买盘 |
11:15:06 | 12.38 | +1.64% | +0.02 | 169 | 209,222 | 买盘 |
11:15:00 | 12.36 | +1.48% | -0.01 | 43 | 53,148 | 卖盘 |
11:14:54 | 12.37 | +1.56% | -- | 5 | 6,185 | 买盘 |
11:14:51 | 12.37 | +1.56% | -- | 10 | 12,370 | 买盘 |
11:14:30 | 12.37 | +1.56% | -- | 1 | 1,237 | 买盘 |
11:14:18 | 12.37 | +1.56% | -- | 40 | 49,480 | 买盘 |
11:14:12 | 12.37 | +1.56% | -- | 29 | 35,873 | 买盘 |
11:14:09 | 12.37 | +1.56% | +0.01 | 7 | 8,659 | 买盘 |
11:14:03 | 12.36 | +1.48% | -- | 1 | 1,236 | 中性盘 |
11:13:09 | 12.36 | +1.48% | -- | 46 | 56,856 | 买盘 |
11:13:06 | 12.36 | +1.48% | -- | 36 | 44,496 | 买盘 |
11:13:03 | 12.36 | +1.48% | -0.02 | 29 | 35,844 | 卖盘 |
11:12:45 | 12.38 | +1.64% | +0.01 | 1 | 1,238 | 买盘 |
11:12:42 | 12.37 | +1.56% | -- | 109 | 134,833 | 卖盘 |
11:12:39 | 12.37 | +1.56% | -- | 20 | 24,740 | 卖盘 |
11:12:33 | 12.37 | +1.56% | -- | 1 | 1,237 | 卖盘 |
11:12:21 | 12.37 | +1.56% | -0.01 | 23 | 28,451 | 卖盘 |
11:12:12 | 12.38 | +1.64% | -- | 22 | 27,236 | 卖盘 |
11:12:03 | 12.38 | +1.64% | -- | 7 | 8,666 | 卖盘 |
11:12:00 | 12.38 | +1.64% | -- | 5 | 6,190 | 卖盘 |
11:11:45 | 12.38 | +1.64% | -- | 18 | 22,284 | 卖盘 |
11:11:33 | 12.38 | +1.64% | -- | 64 | 79,232 | 卖盘 |
11:11:30 | 12.38 | +1.64% | -0.01 | 9 | 11,142 | 卖盘 |
11:11:21 | 12.39 | +1.72% | -- | 87 | 107,793 | 卖盘 |
11:11:18 | 12.39 | +1.72% | -- | 26 | 32,214 | 卖盘 |
11:11:09 | 12.39 | +1.72% | -- | 71 | 87,969 | 卖盘 |
11:11:06 | 12.39 | +1.72% | -0.02 | 225 | 278,775 | 卖盘 |
11:11:00 | 12.41 | +1.89% | +0.01 | 1 | 1,241 | 买盘 |
11:10:57 | 12.40 | +1.81% | -- | 3 | 3,720 | 中性盘 |
11:10:48 | 12.40 | +1.81% | -- | 3 | 3,720 | 中性盘 |
苏试试验300416交易提示信息
声明:以上是今天我们在网上搜集的300416苏试试验实时股票价格和300416K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:苏试试验300416K线图股票价格 今日股市最新消息 今日股市热门股票数据
|