幸福蓝海300528最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
幸福蓝海300528分时K线图
幸福蓝海300528日K线图
幸福蓝海300528周K线图
幸福蓝海300528月K线图
幸福蓝海300528今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.06 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 8.06 | 0.00% | -0.02 | 62 | 49,972 | 卖盘 |
| 11:29:48 | 8.08 | +0.25% | -- | 1 | 808 | 买盘 |
| 11:29:42 | 8.08 | +0.25% | +0.02 | 5 | 4,040 | 买盘 |
| 11:29:24 | 8.06 | 0.00% | -0.01 | 33 | 26,598 | 卖盘 |
| 11:29:18 | 8.07 | +0.12% | -- | 2 | 1,614 | 卖盘 |
| 11:29:15 | 8.07 | +0.12% | -- | 7 | 5,649 | 买盘 |
| 11:29:03 | 8.07 | +0.12% | -- | 3 | 2,421 | 买盘 |
| 11:28:57 | 8.07 | +0.12% | +0.01 | 8 | 6,456 | 中性盘 |
| 11:28:54 | 8.06 | 0.00% | -- | 16 | 12,896 | 卖盘 |
| 11:28:21 | 8.06 | 0.00% | -0.01 | 200 | 161,200 | 卖盘 |
| 11:28:06 | 8.07 | +0.12% | -- | 38 | 30,666 | 买盘 |
| 11:27:51 | 8.07 | +0.12% | +0.01 | 19 | 15,333 | 买盘 |
| 11:27:39 | 8.06 | 0.00% | -- | 2 | 1,612 | 卖盘 |
| 11:27:27 | 8.06 | 0.00% | -0.01 | 2 | 1,612 | 卖盘 |
| 11:27:09 | 8.07 | +0.12% | -- | 1 | 807 | 买盘 |
| 11:26:45 | 8.07 | +0.12% | +0.02 | 101 | 81,507 | 买盘 |
| 11:26:18 | 8.05 | -0.12% | -- | 7 | 5,635 | 卖盘 |
| 11:26:15 | 8.05 | -0.12% | -0.01 | 145 | 116,983 | 卖盘 |
| 11:26:03 | 8.06 | 0.00% | -0.01 | 185 | 149,110 | 卖盘 |
| 11:25:57 | 8.07 | +0.12% | -- | 23 | 18,561 | 买盘 |
| 11:25:51 | 8.07 | +0.12% | +0.01 | 5 | 4,035 | 买盘 |
| 11:25:48 | 8.06 | 0.00% | -- | 7 | 5,642 | 卖盘 |
| 11:25:45 | 8.06 | 0.00% | -- | 8 | 6,448 | 卖盘 |
| 11:25:24 | 8.06 | 0.00% | -- | 16 | 12,896 | 卖盘 |
| 11:25:09 | 8.06 | 0.00% | -- | 5 | 4,030 | 卖盘 |
| 11:25:06 | 8.06 | 0.00% | -0.01 | 22 | 17,732 | 卖盘 |
| 11:24:57 | 8.07 | +0.12% | -- | 54 | 44,127 | 卖盘 |
| 11:24:48 | 8.07 | +0.12% | -0.01 | 11 | 8,877 | 卖盘 |
| 11:24:42 | 8.08 | +0.25% | +0.01 | 1 | 1,067 | 买盘 |
| 11:24:36 | 8.07 | +0.12% | -- | 15 | 12,105 | 卖盘 |
| 11:24:33 | 8.07 | +0.12% | -- | 4 | 3,228 | 卖盘 |
| 11:24:30 | 8.07 | +0.12% | -- | 33 | 26,631 | 卖盘 |
| 11:23:39 | 8.07 | +0.12% | -- | 18 | 14,526 | 卖盘 |
| 11:23:36 | 8.07 | +0.12% | -- | 12 | 9,684 | 卖盘 |
| 11:23:33 | 8.07 | +0.12% | -0.02 | 10 | 8,070 | 卖盘 |
| 11:23:30 | 8.09 | +0.37% | +0.02 | 2 | 1,618 | 买盘 |
| 11:23:18 | 8.07 | +0.12% | -0.02 | 47 | 37,929 | 卖盘 |
| 11:23:00 | 8.09 | +0.37% | -0.02 | 1 | 809 | 中性盘 |
幸福蓝海300528交易提示信息
|
声明：以上是今天我们在网上搜集的300528幸福蓝海实时股票价格和300528K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：幸福蓝海300528K线图股票价格 今日股市最新消息 今日股市热门股票数据
|