维业股份300621最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
维业股份300621分时K线图
维业股份300621日K线图
维业股份300621周K线图
维业股份300621月K线图
维业股份300621今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.17 | +0.66% | -0.01 | 2778 | 2,547,426 | 卖盘 |
| 14:57:00 | 9.18 | +0.77% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.18 | +0.77% | -- | 10 | 9,180 | 卖盘 |
| 14:56:51 | 9.18 | +0.77% | +0.02 | 1 | 918 | 中性盘 |
| 14:56:48 | 9.16 | +0.55% | -0.02 | 215 | 196,940 | 卖盘 |
| 14:56:45 | 9.18 | +0.77% | -- | 78 | 71,604 | 买盘 |
| 14:56:39 | 9.18 | +0.77% | -- | 20 | 18,360 | 买盘 |
| 14:56:36 | 9.18 | +0.77% | +0.01 | 57 | 52,326 | 买盘 |
| 14:56:33 | 9.17 | +0.66% | -- | 52 | 47,684 | 卖盘 |
| 14:56:30 | 9.17 | +0.66% | -0.01 | 2 | 1,834 | 卖盘 |
| 14:56:27 | 9.18 | +0.77% | -- | 1 | 918 | 买盘 |
| 14:56:21 | 9.18 | +0.77% | -- | 1 | 918 | 买盘 |
| 14:56:18 | 9.18 | +0.77% | -0.01 | 25 | 22,950 | 卖盘 |
| 14:56:15 | 9.19 | +0.88% | +0.01 | 1 | 919 | 买盘 |
| 14:56:12 | 9.18 | +0.77% | -- | 50 | 45,900 | 卖盘 |
| 14:56:06 | 9.18 | +0.77% | -- | 1 | 918 | 卖盘 |
| 14:56:00 | 9.18 | +0.77% | -- | 8 | 7,344 | 卖盘 |
| 14:55:57 | 9.18 | +0.77% | -- | 2 | 1,836 | 卖盘 |
| 14:55:54 | 9.18 | +0.77% | -- | 7 | 6,426 | 卖盘 |
| 14:55:51 | 9.18 | +0.77% | -- | 41 | 37,638 | 卖盘 |
| 14:55:48 | 9.18 | +0.77% | -- | 3 | 2,754 | 卖盘 |
| 14:55:45 | 9.18 | +0.77% | -- | 3 | 2,754 | 卖盘 |
| 14:55:39 | 9.18 | +0.77% | -- | 13 | 11,934 | 卖盘 |
| 14:55:30 | 9.18 | +0.77% | -- | 20 | 18,360 | 卖盘 |
| 14:55:27 | 9.18 | +0.77% | -0.01 | 120 | 110,160 | 卖盘 |
| 14:55:24 | 9.19 | +0.88% | -- | 119 | 109,361 | 买盘 |
| 14:55:21 | 9.19 | +0.88% | +0.01 | 17 | 15,623 | 买盘 |
| 14:55:18 | 9.18 | +0.77% | -0.01 | 7 | 6,426 | 卖盘 |
| 14:55:06 | 9.19 | +0.88% | +0.01 | 20 | 18,380 | 买盘 |
| 14:55:03 | 9.18 | +0.77% | -- | 11 | 10,098 | 卖盘 |
| 14:55:00 | 9.18 | +0.77% | -- | 79 | 72,522 | 卖盘 |
| 14:54:54 | 9.18 | +0.77% | -- | 1 | 918 | 卖盘 |
| 14:54:51 | 9.18 | +0.77% | -- | 8 | 7,344 | 卖盘 |
| 14:54:48 | 9.18 | +0.77% | -0.01 | 4 | 3,672 | 卖盘 |
| 14:54:39 | 9.19 | +0.88% | +0.01 | 14 | 12,866 | 买盘 |
| 14:54:33 | 9.18 | +0.77% | -- | 4 | 3,672 | 卖盘 |
| 14:54:30 | 9.18 | +0.77% | -- | 4 | 3,672 | 卖盘 |
| 14:54:24 | 9.18 | +0.77% | -- | 89 | 81,702 | 卖盘 |
| 14:54:21 | 9.18 | +0.77% | -- | 2 | 1,836 | 卖盘 |
| 14:54:18 | 9.18 | +0.77% | -- | 1 | 918 | 卖盘 |
| 14:54:15 | 9.18 | +0.77% | -- | 7 | 6,426 | 卖盘 |
| 14:54:09 | 9.18 | +0.77% | -0.01 | 73 | 67,014 | 卖盘 |
| 14:54:06 | 9.19 | +0.88% | +0.01 | 2 | 1,838 | 买盘 |
| 14:54:03 | 9.18 | +0.77% | -- | 9 | 8,262 | 卖盘 |
| 14:54:00 | 9.18 | +0.77% | -- | 6 | 5,508 | 卖盘 |
| 14:53:57 | 9.18 | +0.77% | -- | 1 | 918 | 卖盘 |
| 14:53:54 | 9.18 | +0.77% | -- | 2 | 1,836 | 卖盘 |
| 14:53:51 | 9.18 | +0.77% | -- | 4 | 3,672 | 卖盘 |
| 14:53:45 | 9.18 | +0.77% | -0.01 | 5 | 4,590 | 卖盘 |
| 14:53:36 | 9.19 | +0.88% | +0.01 | 7 | 6,433 | 买盘 |
| 14:53:33 | 9.18 | +0.77% | -0.01 | 12 | 11,016 | 卖盘 |
| 14:53:30 | 9.19 | +0.88% | -- | 63 | 57,897 | 卖盘 |
| 14:53:27 | 9.19 | +0.88% | -- | 3 | 2,757 | 卖盘 |
| 14:53:24 | 9.19 | +0.88% | -- | 20 | 18,380 | 卖盘 |
| 14:53:21 | 9.19 | +0.88% | -- | 3 | 2,757 | 卖盘 |
| 14:53:18 | 9.19 | +0.88% | -0.01 | 4 | 3,676 | 卖盘 |
| 14:53:12 | 9.20 | +0.99% | +0.01 | 41 | 37,720 | 买盘 |
| 14:53:09 | 9.19 | +0.88% | -- | 51 | 46,869 | 买盘 |
| 14:53:06 | 9.19 | +0.88% | -- | 39 | 35,841 | 买盘 |
| 14:53:00 | 9.19 | +0.88% | -- | 141 | 129,579 | 买盘 |
| 14:52:54 | 9.19 | +0.88% | +0.01 | 63 | 57,897 | 买盘 |
| 14:52:51 | 9.18 | +0.77% | -0.01 | 2 | 1,836 | 卖盘 |
| 14:52:48 | 9.19 | +0.88% | -- | 4 | 3,676 | 买盘 |
| 14:52:45 | 9.19 | +0.88% | -- | 10 | 9,190 | 买盘 |
| 14:52:42 | 9.19 | +0.88% | +0.01 | 507 | 465,933 | 买盘 |
| 14:52:39 | 9.18 | +0.77% | -- | 10 | 9,180 | 卖盘 |
| 14:52:33 | 9.18 | +0.77% | -- | 1 | 918 | 卖盘 |
| 14:52:27 | 9.18 | +0.77% | +0.01 | 69 | 63,342 | 买盘 |
| 14:52:21 | 9.17 | +0.66% | -0.01 | 1 | 917 | 卖盘 |
| 14:52:15 | 9.18 | +0.77% | -- | 7 | 6,426 | 买盘 |
| 14:52:12 | 9.18 | +0.77% | -- | 33 | 30,294 | 卖盘 |
| 14:52:09 | 9.18 | +0.77% | -- | 10 | 9,180 | 卖盘 |
| 14:52:06 | 9.18 | +0.77% | -- | 167 | 153,306 | 买盘 |
| 14:52:03 | 9.18 | +0.77% | -0.01 | 200 | 183,600 | 卖盘 |
| 14:52:00 | 9.19 | +0.88% | +0.01 | 3 | 2,757 | 买盘 |
| 14:51:51 | 9.18 | +0.77% | -0.01 | 1 | 918 | 卖盘 |
| 14:51:48 | 9.19 | +0.88% | -- | 3 | 2,757 | 买盘 |
| 14:51:39 | 9.19 | +0.88% | -- | 5 | 4,595 | 买盘 |
| 14:51:27 | 9.19 | +0.88% | -- | 14 | 12,866 | 买盘 |
| 14:51:24 | 9.19 | +0.88% | +0.01 | 2 | 1,838 | 买盘 |
| 14:51:21 | 9.18 | +0.77% | -0.01 | 10 | 9,180 | 卖盘 |
| 14:51:15 | 9.19 | +0.88% | -- | 2 | 1,838 | 卖盘 |
| 14:51:12 | 9.19 | +0.88% | -- | 41 | 37,679 | 卖盘 |
| 14:51:09 | 9.19 | +0.88% | +0.01 | 104 | 95,576 | 买盘 |
| 14:51:03 | 9.18 | +0.77% | -- | 1 | 918 | 卖盘 |
| 14:50:54 | 9.18 | +0.77% | -- | 11 | 10,098 | 卖盘 |
| 14:50:51 | 9.18 | +0.77% | -- | 1 | 918 | 卖盘 |
| 14:50:42 | 9.18 | +0.77% | -0.01 | 10 | 9,180 | 卖盘 |
| 14:50:39 | 9.19 | +0.88% | +0.01 | 54 | 49,626 | 买盘 |
| 14:50:36 | 9.18 | +0.77% | -- | 10 | 9,180 | 卖盘 |
| 14:50:21 | 9.18 | +0.77% | -0.01 | 2 | 1,836 | 卖盘 |
| 14:50:09 | 9.19 | +0.88% | +0.01 | 17 | 15,623 | 买盘 |
| 14:50:06 | 9.18 | +0.77% | -- | 8 | 7,344 | 卖盘 |
| 14:50:03 | 9.18 | +0.77% | -- | 5 | 4,590 | 卖盘 |
| 14:50:00 | 9.18 | +0.77% | -- | 12 | 11,016 | 卖盘 |
| 14:49:57 | 9.18 | +0.77% | -- | 4 | 3,672 | 卖盘 |
| 14:49:51 | 9.18 | +0.77% | -- | 1 | 918 | 卖盘 |
| 14:49:45 | 9.18 | +0.77% | -- | 10 | 9,180 | 卖盘 |
| 14:49:36 | 9.18 | +0.77% | -0.01 | 4 | 3,672 | 卖盘 |
| 14:49:33 | 9.19 | +0.88% | +0.01 | 5 | 4,595 | 买盘 |
| 14:49:30 | 9.18 | +0.77% | -- | 33 | 30,294 | 卖盘 |
| 14:49:18 | 9.18 | +0.77% | -- | 1 | 918 | 中性盘 |
维业股份300621交易提示信息
|
声明：以上是今天我们在网上搜集的300621维业股份实时股票价格和300621K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：维业股份300621K线图股票价格 今日股市最新消息 今日股市热门股票数据
|