森霸传感300701最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
森霸传感300701分时K线图
森霸传感300701日K线图
森霸传感300701周K线图
森霸传感300701月K线图
森霸传感300701今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.99 | -0.27% | -- | 1110 | 1,219,890 | 卖盘 |
| 14:57:00 | 10.99 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 10.99 | -0.27% | -0.01 | 2 | 2,198 | 卖盘 |
| 14:56:54 | 11.00 | -0.18% | -- | 53 | 58,300 | 买盘 |
| 14:56:51 | 11.00 | -0.18% | +0.01 | 15 | 16,500 | 买盘 |
| 14:56:48 | 10.99 | -0.27% | -- | 6 | 6,594 | 卖盘 |
| 14:56:45 | 10.99 | -0.27% | -0.01 | 12 | 13,188 | 卖盘 |
| 14:56:42 | 11.00 | -0.18% | -- | 108 | 118,800 | 买盘 |
| 14:56:39 | 11.00 | -0.18% | -0.02 | 35 | 38,500 | 卖盘 |
| 14:56:36 | 11.02 | 0.00% | -- | 86 | 94,772 | 买盘 |
| 14:56:33 | 11.02 | 0.00% | +0.01 | 101 | 111,302 | 买盘 |
| 14:56:30 | 11.01 | -0.09% | +0.01 | 7 | 7,707 | 买盘 |
| 14:56:27 | 11.00 | -0.18% | -- | 12 | 13,200 | 卖盘 |
| 14:56:24 | 11.00 | -0.18% | -- | 53 | 58,300 | 卖盘 |
| 14:56:12 | 11.00 | -0.18% | -- | 4 | 4,400 | 卖盘 |
| 14:56:09 | 11.00 | -0.18% | -0.01 | 18 | 19,800 | 卖盘 |
| 14:56:06 | 11.01 | -0.09% | -- | 39 | 42,939 | 买盘 |
| 14:56:03 | 11.01 | -0.09% | +0.01 | 68 | 74,868 | 买盘 |
| 14:56:00 | 11.00 | -0.18% | -0.01 | 18 | 19,800 | 卖盘 |
| 14:55:57 | 11.01 | -0.09% | +0.01 | 53 | 58,353 | 买盘 |
| 14:55:54 | 11.00 | -0.18% | -0.01 | 3 | 3,300 | 卖盘 |
| 14:55:51 | 11.01 | -0.09% | +0.01 | 21 | 23,121 | 买盘 |
| 14:55:48 | 11.00 | -0.18% | -- | 27 | 29,700 | 卖盘 |
| 14:55:45 | 11.00 | -0.18% | -- | 2 | 2,200 | 卖盘 |
| 14:55:39 | 11.00 | -0.18% | -0.01 | 9 | 9,900 | 卖盘 |
| 14:55:36 | 11.01 | -0.09% | -- | 55 | 60,555 | 买盘 |
| 14:55:33 | 11.01 | -0.09% | -- | 67 | 73,767 | 买盘 |
| 14:55:30 | 11.01 | -0.09% | -- | 21 | 23,121 | 买盘 |
| 14:55:27 | 11.01 | -0.09% | -- | 1 | 1,101 | 买盘 |
| 14:55:18 | 11.01 | -0.09% | +0.01 | 17 | 18,717 | 买盘 |
| 14:55:15 | 11.00 | -0.18% | -- | 74 | 81,400 | 卖盘 |
| 14:55:12 | 11.00 | -0.18% | -0.01 | 1 | 1,100 | 卖盘 |
| 14:55:06 | 11.01 | -0.09% | +0.01 | 58 | 63,858 | 买盘 |
| 14:55:03 | 11.00 | -0.18% | -- | 3 | 3,300 | 卖盘 |
| 14:54:51 | 11.00 | -0.18% | -- | 15 | 16,500 | 买盘 |
| 14:54:45 | 11.00 | -0.18% | -- | 9 | 9,900 | 卖盘 |
| 14:54:42 | 11.00 | -0.18% | -- | 1 | 1,100 | 卖盘 |
| 14:54:36 | 11.00 | -0.18% | -- | 7 | 7,700 | 卖盘 |
| 14:54:33 | 11.00 | -0.18% | -- | 1 | 1,100 | 卖盘 |
| 14:54:27 | 11.00 | -0.18% | +0.01 | 123 | 135,300 | 买盘 |
| 14:54:18 | 10.99 | -0.27% | +0.01 | 1 | 1,099 | 买盘 |
| 14:54:15 | 10.98 | -0.36% | -0.01 | 3 | 3,294 | 卖盘 |
| 14:54:09 | 10.99 | -0.27% | -- | 26 | 28,574 | 买盘 |
| 14:54:06 | 10.99 | -0.27% | -- | 83 | 91,217 | 买盘 |
| 14:54:03 | 10.99 | -0.27% | +0.01 | 111 | 121,989 | 买盘 |
| 14:53:57 | 10.98 | -0.36% | -- | 3 | 3,294 | 卖盘 |
| 14:53:54 | 10.98 | -0.36% | -- | 2 | 2,196 | 卖盘 |
| 14:53:51 | 10.98 | -0.36% | -0.01 | 55 | 60,390 | 卖盘 |
| 14:53:48 | 10.99 | -0.27% | +0.01 | 6 | 6,594 | 买盘 |
| 14:53:45 | 10.98 | -0.36% | -- | 27 | 29,646 | 卖盘 |
| 14:53:33 | 10.98 | -0.36% | -0.01 | 1 | 1,098 | 卖盘 |
| 14:53:30 | 10.99 | -0.27% | -- | 1 | 1,099 | 买盘 |
| 14:53:27 | 10.99 | -0.27% | -0.01 | 75 | 82,425 | 卖盘 |
| 14:53:21 | 11.00 | -0.18% | -- | 18 | 19,800 | 买盘 |
| 14:53:18 | 11.00 | -0.18% | -- | 4 | 4,400 | 卖盘 |
| 14:53:09 | 11.00 | -0.18% | -- | 72 | 79,200 | 买盘 |
| 14:53:06 | 11.00 | -0.18% | +0.01 | 33 | 36,300 | 买盘 |
| 14:53:03 | 10.99 | -0.27% | +0.01 | 14 | 15,386 | 买盘 |
| 14:53:00 | 10.98 | -0.36% | -- | 11 | 12,078 | 卖盘 |
| 14:53:00 | 10.98 | -0.36% | -- | 11 | 12,078 | 中性盘 |
森霸传感300701交易提示信息
|
声明：以上是今天我们在网上搜集的300701森霸传感实时股票价格和300701K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：森霸传感300701K线图股票价格 今日股市最新消息 今日股市热门股票数据
|