宏达电子300726最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏达电子300726分时K线图
宏达电子300726日K线图
宏达电子300726周K线图
宏达电子300726月K线图
宏达电子300726今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 39.69 | -0.73% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 39.69 | -0.73% | -0.02 | 2 | 7,938 | 卖盘 |
| 11:29:54 | 39.71 | -0.68% | -- | 2 | 7,942 | 买盘 |
| 11:29:48 | 39.71 | -0.68% | +0.03 | 8 | 31,768 | 买盘 |
| 11:29:42 | 39.68 | -0.75% | -- | 28 | 111,104 | 买盘 |
| 11:29:39 | 39.68 | -0.75% | +0.02 | 1 | 3,968 | 买盘 |
| 11:29:36 | 39.66 | -0.80% | -- | 8 | 31,728 | 买盘 |
| 11:29:33 | 39.66 | -0.80% | -- | 17 | 67,422 | 买盘 |
| 11:29:30 | 39.66 | -0.80% | +0.01 | 8 | 31,728 | 买盘 |
| 11:29:27 | 39.65 | -0.83% | -0.01 | 9 | 35,685 | 中性盘 |
| 11:29:18 | 39.66 | -0.80% | -- | 1 | 3,966 | 买盘 |
| 11:29:15 | 39.66 | -0.80% | -- | 10 | 39,660 | 买盘 |
| 11:29:12 | 39.66 | -0.80% | -- | 4 | 15,864 | 卖盘 |
| 11:29:09 | 39.66 | -0.80% | -0.02 | 2 | 7,932 | 买盘 |
| 11:29:06 | 39.68 | -0.75% | +0.06 | 7 | 27,776 | 买盘 |
| 11:29:03 | 39.62 | -0.90% | -0.03 | 17 | 67,354 | 卖盘 |
| 11:29:00 | 39.65 | -0.83% | +0.03 | 4 | 15,860 | 买盘 |
| 11:28:54 | 39.62 | -0.90% | -- | 5 | 19,810 | 买盘 |
| 11:28:51 | 39.62 | -0.90% | -0.03 | 3 | 11,886 | 卖盘 |
| 11:28:45 | 39.65 | -0.83% | +0.04 | 125 | 495,625 | 买盘 |
| 11:28:42 | 39.61 | -0.93% | -- | 1 | 3,961 | 中性盘 |
| 11:28:39 | 39.61 | -0.93% | -0.01 | 1 | 3,961 | 卖盘 |
| 11:28:36 | 39.62 | -0.90% | -- | 3 | 11,886 | 买盘 |
| 11:28:33 | 39.62 | -0.90% | -- | 8 | 31,696 | 买盘 |
| 11:28:27 | 39.62 | -0.90% | -- | 1 | 3,962 | 买盘 |
| 11:28:21 | 39.62 | -0.90% | -- | 8 | 31,696 | 买盘 |
| 11:28:18 | 39.62 | -0.90% | +0.02 | 1 | 3,962 | 买盘 |
| 11:28:12 | 39.60 | -0.95% | +0.01 | 221 | 875,160 | 买盘 |
| 11:28:09 | 39.59 | -0.98% | -0.01 | 16 | 63,344 | 卖盘 |
| 11:28:00 | 39.60 | -0.95% | -0.02 | 33 | 130,680 | 买盘 |
| 11:27:57 | 39.62 | -0.90% | +0.03 | 289 | 1,145,018 | 买盘 |
| 11:27:54 | 39.59 | -0.98% | -0.01 | 3 | 11,877 | 卖盘 |
| 11:27:51 | 39.60 | -0.95% | -- | 3 | 11,880 | 卖盘 |
| 11:27:48 | 39.60 | -0.95% | -- | 2 | 7,920 | 买盘 |
| 11:27:45 | 39.60 | -0.95% | -- | 27 | 106,920 | 卖盘 |
| 11:27:42 | 39.60 | -0.95% | -0.01 | 3 | 11,880 | 卖盘 |
| 11:27:39 | 39.61 | -0.93% | -- | 8 | 31,688 | 买盘 |
| 11:27:36 | 39.61 | -0.93% | -0.01 | 6 | 23,766 | 卖盘 |
| 11:27:27 | 39.62 | -0.90% | +0.01 | 30 | 118,860 | 买盘 |
| 11:27:24 | 39.61 | -0.93% | -0.01 | 3 | 11,883 | 卖盘 |
| 11:27:18 | 39.62 | -0.90% | -0.01 | 12 | 47,544 | 卖盘 |
| 11:27:15 | 39.63 | -0.88% | +0.01 | 15 | 59,445 | 买盘 |
| 11:27:12 | 39.62 | -0.90% | -- | 1 | 3,962 | 卖盘 |
| 11:27:06 | 39.62 | -0.90% | -- | 5 | 19,810 | 买盘 |
| 11:27:00 | 39.62 | -0.90% | -- | 2 | 7,924 | 买盘 |
| 11:26:54 | 39.62 | -0.90% | -- | 10 | 39,620 | 买盘 |
| 11:26:51 | 39.62 | -0.90% | -0.01 | 10 | 39,620 | 中性盘 |
| 11:26:42 | 39.63 | -0.88% | -- | 7 | 27,741 | 买盘 |
| 11:26:42 | 39.63 | -0.88% | -- | 7 | 27,741 | 中性盘 |
宏达电子300726交易提示信息
|
声明：以上是今天我们在网上搜集的300726宏达电子实时股票价格和300726K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏达电子300726K线图股票价格 今日股市最新消息 今日股市热门股票数据
|