百普赛斯301080最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
百普赛斯301080分时K线图
百普赛斯301080日K线图
百普赛斯301080周K线图
百普赛斯301080月K线图
百普赛斯301080今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:32:21 | 46.63 | +1.86% | -- | 5 | 23,315 | 买盘 |
| 13:32:18 | 46.63 | +1.86% | -- | 5 | 23,315 | 卖盘 |
| 13:32:12 | 46.63 | +1.86% | -- | 2 | 9,326 | 卖盘 |
| 13:32:09 | 46.63 | +1.86% | +0.07 | 17 | 79,271 | 买盘 |
| 13:31:42 | 46.56 | +1.70% | -- | 1 | 4,656 | 卖盘 |
| 13:31:39 | 46.56 | +1.70% | -0.04 | 10 | 46,560 | 卖盘 |
| 13:31:36 | 46.60 | +1.79% | -- | 1 | 4,660 | 中性盘 |
| 13:31:27 | 46.60 | +1.79% | -- | 10 | 46,600 | 卖盘 |
| 13:31:03 | 46.60 | +1.79% | -- | 10 | 46,600 | 买盘 |
| 13:31:00 | 46.60 | +1.79% | +0.03 | 9 | 41,940 | 买盘 |
| 13:30:57 | 46.57 | +1.73% | +0.02 | 3 | 13,971 | 买盘 |
| 13:30:54 | 46.55 | +1.68% | -- | 6 | 27,930 | 买盘 |
| 13:30:51 | 46.55 | +1.68% | +0.01 | 21 | 97,755 | 买盘 |
| 13:30:36 | 46.54 | +1.66% | +0.04 | 6 | 27,924 | 买盘 |
| 13:30:33 | 46.50 | +1.57% | +0.01 | 2 | 9,300 | 买盘 |
| 13:30:30 | 46.49 | +1.55% | +0.01 | 1 | 4,649 | 中性盘 |
| 13:30:06 | 46.48 | +1.53% | -0.02 | 3 | 13,944 | 卖盘 |
| 13:29:57 | 46.50 | +1.57% | -- | 13 | 60,450 | 卖盘 |
| 13:29:42 | 46.50 | +1.57% | -- | 3 | 13,950 | 卖盘 |
| 13:29:39 | 46.50 | +1.57% | +0.02 | 4 | 18,600 | 买盘 |
| 13:29:30 | 46.48 | +1.53% | -0.01 | 15 | 69,720 | 卖盘 |
| 13:29:15 | 46.49 | +1.55% | -- | 10 | 46,490 | 卖盘 |
| 13:29:12 | 46.49 | +1.55% | -0.05 | 13 | 60,437 | 买盘 |
| 13:29:09 | 46.54 | +1.66% | +0.05 | 18 | 83,772 | 买盘 |
| 13:29:06 | 46.49 | +1.55% | -0.01 | 1 | 4,649 | 卖盘 |
| 13:29:00 | 46.50 | +1.57% | +0.01 | 1 | 4,650 | 买盘 |
| 13:28:42 | 46.49 | +1.55% | -- | 1 | 4,649 | 买盘 |
| 13:28:24 | 46.49 | +1.55% | +0.07 | 1 | 4,649 | 中性盘 |
| 13:27:21 | 46.42 | +1.40% | +0.01 | 5 | 23,210 | 卖盘 |
| 13:27:09 | 46.41 | +1.38% | -- | 10 | 46,410 | 卖盘 |
| 13:26:51 | 46.41 | +1.38% | -0.17 | 5 | 25,526 | 中性盘 |
| 13:26:30 | 46.58 | +1.75% | +0.08 | 2 | 9,316 | 买盘 |
| 13:26:18 | 46.50 | +1.57% | +0.1 | 1 | 4,650 | 中性盘 |
| 13:26:15 | 46.40 | +1.35% | -0.18 | 10 | 46,400 | 卖盘 |
| 13:26:12 | 46.58 | +1.75% | -0.02 | 3 | 13,974 | 中性盘 |
| 13:26:03 | 46.60 | +1.79% | -0.05 | 8 | 37,280 | 卖盘 |
| 13:26:00 | 46.65 | +1.90% | -- | 4 | 18,660 | 卖盘 |
| 13:25:57 | 46.65 | +1.90% | -0.01 | 1 | 4,665 | 中性盘 |
| 13:25:45 | 46.66 | +1.92% | -0.01 | 1 | 4,666 | 中性盘 |
百普赛斯301080交易提示信息
|
声明：以上是今天我们在网上搜集的301080百普赛斯实时股票价格和301080K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：百普赛斯301080K线图股票价格 今日股市最新消息 今日股市热门股票数据
|