600126K线图行情走势,杭钢股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-03-13 11:54

杭钢股份600126最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

杭钢股份600126分时K线图

杭钢股份600126日K线图

杭钢股份600126周K线图

杭钢股份600126月K线图

杭钢股份600126今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:29:5913.91+0.43%--100139,100卖盘
11:29:5813.91+0.43%-0.01428595,348中性盘
11:29:5513.92+0.51%+0.02209290,928买盘
11:29:5213.90+0.36%-0.02460639,400卖盘
11:29:4913.92+0.51%--77107,184买盘
11:29:4613.92+0.51%+0.01454631,968买盘
11:29:4313.91+0.43%--76105,716买盘
11:29:4013.91+0.43%--14041,952,964买盘
11:29:3713.91+0.43%--241335,231买盘
11:29:3413.91+0.43%+0.01170236,470买盘
11:29:3113.90+0.36%--334464,260卖盘
11:29:2813.90+0.36%--203282,170卖盘
11:29:2513.90+0.36%+0.01172239,080买盘
11:29:2213.89+0.29%+0.0183115,287中性盘
11:29:1913.88+0.22%-0.02284394,192卖盘
11:29:1613.90+0.36%-0.01347482,330卖盘
11:29:1313.91+0.43%+0.03258358,878买盘
11:29:1013.88+0.22%--83115,204卖盘
11:29:0713.88+0.22%--608843,904卖盘
11:29:0413.88+0.22%--6590,220卖盘
11:29:0113.88+0.22%--221306,748卖盘
11:28:5813.88+0.22%--421584,348买盘
11:28:5513.88+0.22%--377523,276买盘
11:28:5213.88+0.22%-0.01164227,632卖盘
11:28:4913.89+0.29%+0.01159220,851买盘
11:28:4613.88+0.22%--106147,128买盘
11:28:4313.88+0.22%--99137,412买盘
11:28:4013.88+0.22%--157217,916买盘
11:28:3713.88+0.22%-0.02603836,964卖盘
11:28:3413.90+0.36%--74102,860买盘
11:28:3113.90+0.36%-0.01536745,040卖盘
11:28:2813.91+0.43%+0.014562,595买盘
11:28:2513.90+0.36%-0.01458636,620卖盘
11:28:2213.91+0.43%--110153,010卖盘
11:28:1913.91+0.43%-0.01143198,913卖盘
11:28:1613.92+0.51%--218303,456买盘
11:28:1313.92+0.51%--268373,056买盘
11:28:1013.92+0.51%--362503,904卖盘
11:28:0713.92+0.51%--6894,656卖盘
11:28:0413.92+0.51%--162225,504卖盘
11:28:0113.92+0.51%--628874,176买盘
11:27:5813.92+0.51%--411572,112卖盘
11:27:5513.92+0.51%--172239,424卖盘
11:27:5213.92+0.51%-0.01186258,912卖盘
11:27:4913.93+0.58%--152211,736买盘
11:27:4613.93+0.58%--79110,047买盘
11:27:4313.93+0.58%--347483,371卖盘
11:27:4013.93+0.58%--7381,028,034买盘
11:27:3713.93+0.58%--103143,479买盘
11:27:3413.93+0.58%--112156,016卖盘
11:27:3113.93+0.58%--82114,226卖盘
11:27:2813.93+0.58%-0.01144200,592卖盘
11:27:2513.94+0.65%--202281,588买盘
11:27:2213.94+0.65%-0.02530738,820卖盘
11:27:1913.96+0.79%-0.01271378,316卖盘
11:27:1613.97+0.87%+0.01208290,576买盘
11:27:1313.96+0.79%--347484,412卖盘
11:27:1013.96+0.79%--458639,368买盘
11:27:0713.96+0.79%--117163,332买盘
11:27:0413.96+0.79%-0.017171,000,932卖盘
11:27:0113.97+0.87%--13671,909,699买盘
11:26:5813.97+0.87%--74103,378买盘
11:26:5513.97+0.87%--304424,688中性盘

杭钢股份600126交易提示信息

声明:以上是今天我们在网上搜集的600126杭钢股份实时股票价格和600126K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:杭钢股份600126K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600126.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。