杭钢股份600126最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
杭钢股份600126分时K线图
杭钢股份600126日K线图
杭钢股份600126周K线图
杭钢股份600126月K线图
杭钢股份600126今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 13.91 | +0.43% | -- | 100 | 139,100 | 卖盘 |
11:29:58 | 13.91 | +0.43% | -0.01 | 428 | 595,348 | 中性盘 |
11:29:55 | 13.92 | +0.51% | +0.02 | 209 | 290,928 | 买盘 |
11:29:52 | 13.90 | +0.36% | -0.02 | 460 | 639,400 | 卖盘 |
11:29:49 | 13.92 | +0.51% | -- | 77 | 107,184 | 买盘 |
11:29:46 | 13.92 | +0.51% | +0.01 | 454 | 631,968 | 买盘 |
11:29:43 | 13.91 | +0.43% | -- | 76 | 105,716 | 买盘 |
11:29:40 | 13.91 | +0.43% | -- | 1404 | 1,952,964 | 买盘 |
11:29:37 | 13.91 | +0.43% | -- | 241 | 335,231 | 买盘 |
11:29:34 | 13.91 | +0.43% | +0.01 | 170 | 236,470 | 买盘 |
11:29:31 | 13.90 | +0.36% | -- | 334 | 464,260 | 卖盘 |
11:29:28 | 13.90 | +0.36% | -- | 203 | 282,170 | 卖盘 |
11:29:25 | 13.90 | +0.36% | +0.01 | 172 | 239,080 | 买盘 |
11:29:22 | 13.89 | +0.29% | +0.01 | 83 | 115,287 | 中性盘 |
11:29:19 | 13.88 | +0.22% | -0.02 | 284 | 394,192 | 卖盘 |
11:29:16 | 13.90 | +0.36% | -0.01 | 347 | 482,330 | 卖盘 |
11:29:13 | 13.91 | +0.43% | +0.03 | 258 | 358,878 | 买盘 |
11:29:10 | 13.88 | +0.22% | -- | 83 | 115,204 | 卖盘 |
11:29:07 | 13.88 | +0.22% | -- | 608 | 843,904 | 卖盘 |
11:29:04 | 13.88 | +0.22% | -- | 65 | 90,220 | 卖盘 |
11:29:01 | 13.88 | +0.22% | -- | 221 | 306,748 | 卖盘 |
11:28:58 | 13.88 | +0.22% | -- | 421 | 584,348 | 买盘 |
11:28:55 | 13.88 | +0.22% | -- | 377 | 523,276 | 买盘 |
11:28:52 | 13.88 | +0.22% | -0.01 | 164 | 227,632 | 卖盘 |
11:28:49 | 13.89 | +0.29% | +0.01 | 159 | 220,851 | 买盘 |
11:28:46 | 13.88 | +0.22% | -- | 106 | 147,128 | 买盘 |
11:28:43 | 13.88 | +0.22% | -- | 99 | 137,412 | 买盘 |
11:28:40 | 13.88 | +0.22% | -- | 157 | 217,916 | 买盘 |
11:28:37 | 13.88 | +0.22% | -0.02 | 603 | 836,964 | 卖盘 |
11:28:34 | 13.90 | +0.36% | -- | 74 | 102,860 | 买盘 |
11:28:31 | 13.90 | +0.36% | -0.01 | 536 | 745,040 | 卖盘 |
11:28:28 | 13.91 | +0.43% | +0.01 | 45 | 62,595 | 买盘 |
11:28:25 | 13.90 | +0.36% | -0.01 | 458 | 636,620 | 卖盘 |
11:28:22 | 13.91 | +0.43% | -- | 110 | 153,010 | 卖盘 |
11:28:19 | 13.91 | +0.43% | -0.01 | 143 | 198,913 | 卖盘 |
11:28:16 | 13.92 | +0.51% | -- | 218 | 303,456 | 买盘 |
11:28:13 | 13.92 | +0.51% | -- | 268 | 373,056 | 买盘 |
11:28:10 | 13.92 | +0.51% | -- | 362 | 503,904 | 卖盘 |
11:28:07 | 13.92 | +0.51% | -- | 68 | 94,656 | 卖盘 |
11:28:04 | 13.92 | +0.51% | -- | 162 | 225,504 | 卖盘 |
11:28:01 | 13.92 | +0.51% | -- | 628 | 874,176 | 买盘 |
11:27:58 | 13.92 | +0.51% | -- | 411 | 572,112 | 卖盘 |
11:27:55 | 13.92 | +0.51% | -- | 172 | 239,424 | 卖盘 |
11:27:52 | 13.92 | +0.51% | -0.01 | 186 | 258,912 | 卖盘 |
11:27:49 | 13.93 | +0.58% | -- | 152 | 211,736 | 买盘 |
11:27:46 | 13.93 | +0.58% | -- | 79 | 110,047 | 买盘 |
11:27:43 | 13.93 | +0.58% | -- | 347 | 483,371 | 卖盘 |
11:27:40 | 13.93 | +0.58% | -- | 738 | 1,028,034 | 买盘 |
11:27:37 | 13.93 | +0.58% | -- | 103 | 143,479 | 买盘 |
11:27:34 | 13.93 | +0.58% | -- | 112 | 156,016 | 卖盘 |
11:27:31 | 13.93 | +0.58% | -- | 82 | 114,226 | 卖盘 |
11:27:28 | 13.93 | +0.58% | -0.01 | 144 | 200,592 | 卖盘 |
11:27:25 | 13.94 | +0.65% | -- | 202 | 281,588 | 买盘 |
11:27:22 | 13.94 | +0.65% | -0.02 | 530 | 738,820 | 卖盘 |
11:27:19 | 13.96 | +0.79% | -0.01 | 271 | 378,316 | 卖盘 |
11:27:16 | 13.97 | +0.87% | +0.01 | 208 | 290,576 | 买盘 |
11:27:13 | 13.96 | +0.79% | -- | 347 | 484,412 | 卖盘 |
11:27:10 | 13.96 | +0.79% | -- | 458 | 639,368 | 买盘 |
11:27:07 | 13.96 | +0.79% | -- | 117 | 163,332 | 买盘 |
11:27:04 | 13.96 | +0.79% | -0.01 | 717 | 1,000,932 | 卖盘 |
11:27:01 | 13.97 | +0.87% | -- | 1367 | 1,909,699 | 买盘 |
11:26:58 | 13.97 | +0.87% | -- | 74 | 103,378 | 买盘 |
11:26:55 | 13.97 | +0.87% | -- | 304 | 424,688 | 中性盘 |
杭钢股份600126交易提示信息
声明:以上是今天我们在网上搜集的600126杭钢股份实时股票价格和600126K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:杭钢股份600126K线图股票价格 今日股市最新消息 今日股市热门股票数据
|