返利科技600228最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
返利科技600228分时K线图
返利科技600228日K线图
返利科技600228周K线图
返利科技600228月K线图
返利科技600228今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:58:38 | 5.47 | -7.45% | -- | 161 | 88,067 | 买盘 |
| 09:58:35 | 5.47 | -7.45% | -- | 68 | 37,196 | 买盘 |
| 09:58:32 | 5.47 | -7.45% | -- | 26 | 14,222 | 买盘 |
| 09:58:29 | 5.47 | -7.45% | -- | 1215 | 664,605 | 买盘 |
| 09:58:26 | 5.47 | -7.45% | -- | 90 | 49,230 | 买盘 |
| 09:58:23 | 5.47 | -7.45% | -- | 4 | 2,188 | 买盘 |
| 09:58:20 | 5.47 | -7.45% | -- | 97 | 53,059 | 卖盘 |
| 09:58:17 | 5.47 | -7.45% | -- | 58 | 31,726 | 卖盘 |
| 09:58:14 | 5.47 | -7.45% | +0.01 | 40 | 21,880 | 卖盘 |
| 09:58:11 | 5.46 | -7.61% | -0.01 | 50 | 27,300 | 卖盘 |
| 09:58:08 | 5.47 | -7.45% | +0.01 | 161 | 88,067 | 买盘 |
| 09:58:05 | 5.46 | -7.61% | -0.01 | 151 | 82,446 | 卖盘 |
| 09:58:02 | 5.47 | -7.45% | +0.01 | 113 | 61,811 | 买盘 |
| 09:57:59 | 5.46 | -7.61% | -- | 158 | 86,268 | 卖盘 |
| 09:57:56 | 5.46 | -7.61% | -0.01 | 216 | 117,936 | 卖盘 |
| 09:57:53 | 5.47 | -7.45% | +0.01 | 167 | 91,349 | 买盘 |
| 09:57:50 | 5.46 | -7.61% | -- | 375 | 204,750 | 卖盘 |
| 09:57:47 | 5.46 | -7.61% | -- | 14 | 7,644 | 卖盘 |
| 09:57:44 | 5.46 | -7.61% | -- | 170 | 92,820 | 卖盘 |
| 09:57:41 | 5.46 | -7.61% | -- | 63 | 34,398 | 卖盘 |
| 09:57:38 | 5.46 | -7.61% | -- | 262 | 143,052 | 买盘 |
| 09:57:35 | 5.46 | -7.61% | -- | 159 | 86,814 | 买盘 |
| 09:57:32 | 5.46 | -7.61% | -0.01 | 532 | 290,472 | 卖盘 |
| 09:57:29 | 5.47 | -7.45% | +0.01 | 97 | 53,059 | 买盘 |
| 09:57:26 | 5.46 | -7.61% | -- | 395 | 215,670 | 卖盘 |
| 09:57:23 | 5.46 | -7.61% | -- | 73 | 39,858 | 卖盘 |
| 09:57:20 | 5.46 | -7.61% | -0.01 | 83 | 45,318 | 卖盘 |
| 09:57:17 | 5.47 | -7.45% | +0.01 | 202 | 110,494 | 买盘 |
| 09:57:14 | 5.46 | -7.61% | -- | 61 | 33,306 | 卖盘 |
| 09:57:11 | 5.46 | -7.61% | -- | 399 | 217,854 | 卖盘 |
| 09:57:08 | 5.46 | -7.61% | -- | 1016 | 554,736 | 买盘 |
| 09:57:05 | 5.46 | -7.61% | -- | 78 | 42,588 | 买盘 |
| 09:57:02 | 5.46 | -7.61% | +0.01 | 19 | 10,374 | 买盘 |
| 09:56:59 | 5.45 | -7.78% | -0.01 | 108 | 58,860 | 卖盘 |
| 09:56:56 | 5.46 | -7.61% | -- | 553 | 301,938 | 买盘 |
| 09:56:53 | 5.46 | -7.61% | -- | 191 | 104,286 | 买盘 |
| 09:56:50 | 5.46 | -7.61% | +0.01 | 230 | 125,580 | 买盘 |
| 09:56:47 | 5.45 | -7.78% | -- | 691 | 376,595 | 卖盘 |
| 09:56:44 | 5.45 | -7.78% | -- | 89 | 48,505 | 卖盘 |
| 09:56:41 | 5.45 | -7.78% | -- | 622 | 338,990 | 卖盘 |
| 09:56:38 | 5.45 | -7.78% | -- | 60 | 32,700 | 卖盘 |
| 09:56:35 | 5.45 | -7.78% | -0.01 | 190 | 103,550 | 卖盘 |
| 09:56:32 | 5.46 | -7.61% | -- | 299 | 163,254 | 买盘 |
| 09:56:29 | 5.46 | -7.61% | -- | 136 | 74,256 | 卖盘 |
| 09:56:26 | 5.46 | -7.61% | +0.01 | 7 | 3,822 | 买盘 |
| 09:56:23 | 5.45 | -7.78% | -0.01 | 267 | 145,515 | 卖盘 |
| 09:56:20 | 5.46 | -7.61% | -- | 236 | 128,856 | 卖盘 |
| 09:56:17 | 5.46 | -7.61% | +0.01 | 655 | 357,630 | 买盘 |
| 09:56:14 | 5.45 | -7.78% | -0.01 | 208 | 113,360 | 卖盘 |
| 09:56:11 | 5.46 | -7.61% | +0.01 | 78 | 42,588 | 买盘 |
| 09:56:08 | 5.45 | -7.78% | -0.01 | 89 | 48,505 | 卖盘 |
| 09:56:05 | 5.46 | -7.61% | +0.01 | 106 | 57,876 | 买盘 |
| 09:56:02 | 5.45 | -7.78% | -0.01 | 78 | 42,510 | 卖盘 |
| 09:55:59 | 5.46 | -7.61% | -- | 37 | 20,202 | 买盘 |
| 09:55:56 | 5.46 | -7.61% | -- | 106 | 57,876 | 卖盘 |
| 09:55:53 | 5.46 | -7.61% | -- | 217 | 118,482 | 卖盘 |
| 09:55:50 | 5.46 | -7.61% | -- | 36 | 19,656 | 卖盘 |
| 09:55:47 | 5.46 | -7.61% | -- | 43 | 23,478 | 卖盘 |
| 09:55:44 | 5.46 | -7.61% | -- | 178 | 97,188 | 买盘 |
| 09:55:41 | 5.46 | -7.61% | -- | 244 | 133,224 | 买盘 |
| 09:55:38 | 5.46 | -7.61% | -- | 30 | 16,380 | 买盘 |
| 09:55:35 | 5.46 | -7.61% | -- | 552 | 301,392 | 卖盘 |
| 09:55:32 | 5.46 | -7.61% | -- | 132 | 72,072 | 卖盘 |
| 09:55:29 | 5.46 | -7.61% | -- | 131 | 71,526 | 卖盘 |
| 09:55:26 | 5.46 | -7.61% | -- | 93 | 50,778 | 卖盘 |
| 09:55:23 | 5.46 | -7.61% | -- | 313 | 170,898 | 买盘 |
| 09:55:20 | 5.46 | -7.61% | +0.01 | 95 | 51,870 | 买盘 |
| 09:55:17 | 5.45 | -7.78% | -0.01 | 91 | 49,595 | 卖盘 |
| 09:55:14 | 5.46 | -7.61% | -0.01 | 363 | 198,198 | 中性盘 |
返利科技600228交易提示信息
|
声明：以上是今天我们在网上搜集的600228返利科技实时股票价格和600228K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：返利科技600228K线图股票价格 今日股市最新消息 今日股市热门股票数据
|