万向德农600371最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
万向德农600371分时K线图
万向德农600371日K线图
万向德农600371周K线图
万向德农600371月K线图
万向德农600371今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.82 | +1.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.82 | +1.38% | -- | 1121 | 988,722 | 卖盘 |
| 14:57:17 | 8.82 | +1.38% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.82 | +1.38% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.82 | +1.38% | -- | 12 | 10,584 | 卖盘 |
| 14:56:56 | 8.82 | +1.38% | -- | 40 | 35,280 | 卖盘 |
| 14:56:50 | 8.82 | +1.38% | -- | 10 | 8,820 | 卖盘 |
| 14:56:47 | 8.82 | +1.38% | -- | 20 | 17,640 | 卖盘 |
| 14:56:41 | 8.82 | +1.38% | -- | 9 | 7,938 | 卖盘 |
| 14:56:32 | 8.82 | +1.38% | -- | 13 | 11,466 | 卖盘 |
| 14:56:29 | 8.82 | +1.38% | -0.01 | 101 | 89,082 | 卖盘 |
| 14:56:23 | 8.83 | +1.49% | -- | 160 | 141,280 | 买盘 |
| 14:56:20 | 8.83 | +1.49% | +0.01 | 26 | 22,958 | 买盘 |
| 14:56:14 | 8.82 | +1.38% | -- | 10 | 8,820 | 卖盘 |
| 14:56:11 | 8.82 | +1.38% | -- | 11 | 9,702 | 卖盘 |
| 14:56:08 | 8.82 | +1.38% | -0.01 | 25 | 22,050 | 卖盘 |
| 14:56:05 | 8.83 | +1.49% | -- | 5 | 4,415 | 买盘 |
| 14:56:02 | 8.83 | +1.49% | +0.01 | 15 | 13,245 | 买盘 |
| 14:55:59 | 8.82 | +1.38% | -- | 8 | 7,056 | 卖盘 |
| 14:55:53 | 8.82 | +1.38% | -0.01 | 10 | 8,820 | 卖盘 |
| 14:55:50 | 8.83 | +1.49% | +0.01 | 9 | 7,947 | 买盘 |
| 14:55:47 | 8.82 | +1.38% | -- | 6 | 5,292 | 卖盘 |
| 14:55:41 | 8.82 | +1.38% | -0.01 | 10 | 8,820 | 卖盘 |
| 14:55:38 | 8.83 | +1.49% | +0.01 | 1 | 883 | 买盘 |
| 14:55:35 | 8.82 | +1.38% | -0.01 | 12 | 10,584 | 卖盘 |
| 14:55:32 | 8.83 | +1.49% | -- | 1 | 883 | 买盘 |
| 14:55:26 | 8.83 | +1.49% | +0.01 | 11 | 9,713 | 买盘 |
| 14:55:20 | 8.82 | +1.38% | -- | 12 | 10,584 | 卖盘 |
| 14:55:17 | 8.82 | +1.38% | -- | 3 | 2,646 | 卖盘 |
| 14:55:14 | 8.82 | +1.38% | -0.01 | 26 | 22,932 | 卖盘 |
| 14:55:11 | 8.83 | +1.49% | +0.01 | 25 | 22,075 | 买盘 |
| 14:55:08 | 8.82 | +1.38% | -- | 16 | 14,112 | 卖盘 |
| 14:55:02 | 8.82 | +1.38% | -0.01 | 15 | 13,230 | 卖盘 |
| 14:54:59 | 8.83 | +1.49% | +0.01 | 28 | 24,724 | 买盘 |
| 14:54:53 | 8.82 | +1.38% | -- | 5 | 4,410 | 卖盘 |
| 14:54:41 | 8.82 | +1.38% | -- | 51 | 44,982 | 卖盘 |
| 14:54:38 | 8.82 | +1.38% | -- | 15 | 13,230 | 卖盘 |
| 14:54:35 | 8.82 | +1.38% | -- | 89 | 78,498 | 买盘 |
| 14:54:23 | 8.82 | +1.38% | -- | 19 | 16,758 | 买盘 |
| 14:54:20 | 8.82 | +1.38% | -- | 108 | 95,256 | 买盘 |
| 14:54:17 | 8.82 | +1.38% | -- | 134 | 118,188 | 买盘 |
| 14:54:08 | 8.82 | +1.38% | -- | 34 | 29,988 | 买盘 |
| 14:54:05 | 8.82 | +1.38% | +0.01 | 50 | 44,100 | 买盘 |
| 14:54:02 | 8.81 | +1.26% | -0.01 | 2 | 1,762 | 卖盘 |
| 14:53:59 | 8.82 | +1.38% | -- | 27 | 23,814 | 买盘 |
| 14:53:44 | 8.82 | +1.38% | -- | 10 | 8,820 | 买盘 |
| 14:53:41 | 8.82 | +1.38% | -- | 10 | 8,820 | 买盘 |
| 14:53:38 | 8.82 | +1.38% | -- | 115 | 101,430 | 买盘 |
| 14:53:32 | 8.82 | +1.38% | +0.01 | 10 | 8,820 | 买盘 |
| 14:53:29 | 8.81 | +1.26% | -0.01 | 30 | 26,430 | 卖盘 |
| 14:53:26 | 8.82 | +1.38% | -- | 50 | 44,100 | 买盘 |
| 14:53:23 | 8.82 | +1.38% | -- | 34 | 29,988 | 买盘 |
| 14:53:20 | 8.82 | +1.38% | -- | 30 | 26,460 | 买盘 |
| 14:53:17 | 8.82 | +1.38% | -- | 23 | 20,286 | 买盘 |
| 14:53:11 | 8.82 | +1.38% | -- | 10 | 8,820 | 买盘 |
| 14:53:08 | 8.82 | +1.38% | -- | 4 | 3,528 | 买盘 |
| 14:53:05 | 8.82 | +1.38% | -- | 100 | 88,200 | 买盘 |
| 14:53:02 | 8.82 | +1.38% | -- | 80 | 70,560 | 买盘 |
| 14:52:56 | 8.82 | +1.38% | -- | 5 | 4,410 | 买盘 |
| 14:52:53 | 8.82 | +1.38% | -- | 17 | 14,994 | 买盘 |
| 14:52:50 | 8.82 | +1.38% | -- | 14 | 12,348 | 买盘 |
| 14:52:44 | 8.82 | +1.38% | -- | 6 | 5,292 | 买盘 |
| 14:52:32 | 8.82 | +1.38% | -- | 47 | 41,454 | 买盘 |
| 14:52:29 | 8.82 | +1.38% | -- | 30 | 26,460 | 买盘 |
| 14:52:20 | 8.82 | +1.38% | +0.01 | 1 | 882 | 买盘 |
| 14:52:17 | 8.81 | +1.26% | -- | 33 | 29,073 | 卖盘 |
| 14:52:11 | 8.81 | +1.26% | -- | 20 | 17,620 | 卖盘 |
| 14:52:08 | 8.81 | +1.26% | -0.01 | 75 | 66,075 | 卖盘 |
| 14:51:56 | 8.82 | +1.38% | +0.01 | 12 | 10,584 | 买盘 |
| 14:51:50 | 8.81 | +1.26% | -0.01 | 2 | 1,762 | 卖盘 |
| 14:51:44 | 8.82 | +1.38% | +0.01 | 20 | 17,640 | 买盘 |
| 14:51:41 | 8.81 | +1.26% | -- | 4 | 3,524 | 卖盘 |
| 14:51:32 | 8.81 | +1.26% | -0.01 | 4 | 3,524 | 卖盘 |
| 14:51:23 | 8.82 | +1.38% | -- | 17 | 14,994 | 买盘 |
| 14:51:17 | 8.82 | +1.38% | -- | 1 | 882 | 买盘 |
| 14:51:14 | 8.82 | +1.38% | +0.01 | 20 | 17,640 | 买盘 |
| 14:51:02 | 8.81 | +1.26% | -- | 6 | 5,286 | 卖盘 |
| 14:50:50 | 8.81 | +1.26% | -0.01 | 20 | 17,620 | 卖盘 |
| 14:50:35 | 8.82 | +1.38% | +0.01 | 10 | 8,820 | 买盘 |
| 14:50:29 | 8.81 | +1.26% | -- | 2 | 1,762 | 卖盘 |
| 14:50:17 | 8.81 | +1.26% | -- | 20 | 17,620 | 卖盘 |
| 14:50:11 | 8.81 | +1.26% | -0.01 | 2 | 1,762 | 卖盘 |
| 14:50:05 | 8.82 | +1.38% | -- | 5 | 4,410 | 买盘 |
| 14:50:02 | 8.82 | +1.38% | -- | 223 | 196,686 | 卖盘 |
| 14:49:56 | 8.82 | +1.38% | -- | 20 | 17,640 | 卖盘 |
| 14:49:47 | 8.82 | +1.38% | -0.01 | 5 | 4,410 | 卖盘 |
| 14:49:23 | 8.83 | +1.49% | -- | 5 | 4,415 | 买盘 |
| 14:49:17 | 8.83 | +1.49% | -- | 10 | 8,830 | 买盘 |
| 14:48:59 | 8.83 | +1.49% | -- | 6 | 5,298 | 买盘 |
| 14:48:56 | 8.83 | +1.49% | -- | 2 | 1,766 | 买盘 |
| 14:48:47 | 8.83 | +1.49% | -- | 80 | 70,640 | 买盘 |
| 14:48:32 | 8.83 | +1.49% | +0.01 | 4 | 3,532 | 买盘 |
| 14:48:29 | 8.82 | +1.38% | -0.01 | 33 | 29,106 | 卖盘 |
| 14:48:26 | 8.83 | +1.49% | -- | 6 | 5,298 | 买盘 |
| 14:48:20 | 8.83 | +1.49% | -- | 1 | 883 | 中性盘 |
万向德农600371交易提示信息
|
声明：以上是今天我们在网上搜集的600371万向德农实时股票价格和600371K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：万向德农600371K线图股票价格 今日股市最新消息 今日股市热门股票数据
|