统一股份600506最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
统一股份600506分时K线图
统一股份600506日K线图
统一股份600506周K线图
统一股份600506月K线图
统一股份600506今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:29 | 12.66 | +2.43% | +0.01 | 7 | 8,862 | 买盘 |
11:29:26 | 12.65 | +2.35% | -0.01 | 4 | 5,060 | 卖盘 |
11:29:23 | 12.66 | +2.43% | +0.01 | 2 | 2,532 | 买盘 |
11:28:56 | 12.65 | +2.35% | -- | 0 | 0 | 买盘 |
11:28:47 | 12.65 | +2.35% | -- | 1 | 1,265 | 买盘 |
11:28:41 | 12.65 | +2.35% | -- | 8 | 10,120 | 买盘 |
11:28:38 | 12.65 | +2.35% | -- | 3 | 3,795 | 买盘 |
11:28:35 | 12.65 | +2.35% | +0.02 | 5 | 6,325 | 买盘 |
11:28:05 | 12.63 | +2.18% | -- | 0 | 0 | 卖盘 |
11:27:44 | 12.63 | +2.18% | -- | 15 | 18,945 | 买盘 |
11:27:41 | 12.63 | +2.18% | -- | 20 | 25,260 | 买盘 |
11:27:26 | 12.63 | +2.18% | -- | 8 | 10,104 | 买盘 |
11:27:14 | 12.63 | +2.18% | -- | 16 | 20,208 | 买盘 |
11:27:11 | 12.63 | +2.18% | +0.01 | 28 | 35,364 | 买盘 |
11:27:02 | 12.62 | +2.10% | -- | 5 | 6,310 | 卖盘 |
11:26:50 | 12.62 | +2.10% | -- | 5 | 6,310 | 卖盘 |
11:26:44 | 12.62 | +2.10% | -- | 2 | 2,524 | 卖盘 |
11:26:32 | 12.62 | +2.10% | -- | 12 | 15,144 | 卖盘 |
11:26:23 | 12.62 | +2.10% | -- | 44 | 55,528 | 卖盘 |
11:26:20 | 12.62 | +2.10% | -- | 10 | 12,620 | 卖盘 |
11:25:52 | 12.62 | +2.10% | -- | 5 | 6,310 | 卖盘 |
11:25:50 | 12.62 | +2.10% | -- | 1 | 1,262 | 卖盘 |
11:25:35 | 12.62 | +2.10% | -0.01 | 10 | 12,620 | 卖盘 |
11:25:14 | 12.63 | +2.18% | -- | 12 | 15,156 | 买盘 |
11:25:11 | 12.63 | +2.18% | -- | 5 | 6,315 | 卖盘 |
11:25:05 | 12.63 | +2.18% | -- | 33 | 41,679 | 卖盘 |
11:25:02 | 12.63 | +2.18% | -- | 1 | 1,263 | 卖盘 |
11:24:56 | 12.63 | +2.18% | -- | 0 | 0 | 中性盘 |
11:24:50 | 12.63 | +2.18% | +0.01 | 1 | 1,263 | 买盘 |
11:24:20 | 12.62 | +2.10% | -0.01 | 13 | 16,406 | 卖盘 |
11:24:17 | 12.63 | +2.18% | -0.01 | 100 | 126,300 | 卖盘 |
11:22:50 | 12.64 | +2.27% | -0.01 | 3 | 3,792 | 中性盘 |
统一股份600506交易提示信息
声明:以上是今天我们在网上搜集的600506统一股份实时股票价格和600506K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:统一股份600506K线图股票价格 今日股市最新消息 今日股市热门股票数据
|