中天科技600522最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中天科技600522分时K线图
中天科技600522日K线图
中天科技600522周K线图
中天科技600522月K线图
中天科技600522今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 14.33 | +0.56% | -0.01 | 39 | 55,887 | 卖盘 |
11:29:57 | 14.34 | +0.63% | -- | 2 | 2,868 | 买盘 |
11:29:54 | 14.34 | +0.63% | +0.01 | 15 | 21,510 | 买盘 |
11:29:51 | 14.33 | +0.56% | -0.01 | 60 | 85,980 | 卖盘 |
11:29:48 | 14.34 | +0.63% | +0.01 | 67 | 96,078 | 买盘 |
11:29:45 | 14.33 | +0.56% | -0.01 | 297 | 425,601 | 卖盘 |
11:29:42 | 14.34 | +0.63% | -- | 60 | 86,040 | 买盘 |
11:29:39 | 14.34 | +0.63% | -- | 70 | 100,380 | 卖盘 |
11:29:36 | 14.34 | +0.63% | -- | 45 | 64,530 | 卖盘 |
11:29:33 | 14.34 | +0.63% | -- | 43 | 61,662 | 卖盘 |
11:29:30 | 14.34 | +0.63% | -- | 22 | 31,548 | 卖盘 |
11:29:27 | 14.34 | +0.63% | -- | 116 | 166,344 | 卖盘 |
11:29:24 | 14.34 | +0.63% | -- | 302 | 433,068 | 卖盘 |
11:29:21 | 14.34 | +0.63% | -- | 128 | 183,552 | 卖盘 |
11:29:15 | 14.34 | +0.63% | -- | 43 | 61,662 | 卖盘 |
11:29:12 | 14.34 | +0.63% | -0.01 | 21 | 30,114 | 卖盘 |
11:29:09 | 14.35 | +0.70% | -- | 305 | 437,675 | 买盘 |
11:29:06 | 14.35 | +0.70% | -- | 256 | 367,360 | 买盘 |
11:29:03 | 14.35 | +0.70% | -- | 166 | 238,210 | 买盘 |
11:29:00 | 14.35 | +0.70% | -- | 40 | 57,400 | 买盘 |
11:28:57 | 14.35 | +0.70% | -- | 12 | 17,220 | 买盘 |
11:28:54 | 14.35 | +0.70% | -- | 42 | 60,270 | 买盘 |
11:28:51 | 14.35 | +0.70% | -- | 70 | 100,450 | 买盘 |
11:28:48 | 14.35 | +0.70% | -- | 51 | 73,185 | 卖盘 |
11:28:45 | 14.35 | +0.70% | -- | 301 | 431,935 | 卖盘 |
11:28:42 | 14.35 | +0.70% | -- | 529 | 759,115 | 卖盘 |
11:28:39 | 14.35 | +0.70% | -- | 64 | 91,840 | 卖盘 |
11:28:36 | 14.35 | +0.70% | -- | 439 | 629,965 | 卖盘 |
11:28:30 | 14.35 | +0.70% | -- | 15 | 21,525 | 卖盘 |
11:28:27 | 14.35 | +0.70% | -- | 45 | 64,575 | 卖盘 |
11:28:24 | 14.35 | +0.70% | -0.01 | 65 | 93,275 | 卖盘 |
11:28:21 | 14.36 | +0.77% | +0.01 | 17 | 24,412 | 买盘 |
11:28:18 | 14.35 | +0.70% | -0.01 | 19 | 27,265 | 卖盘 |
11:28:15 | 14.36 | +0.77% | -- | 86 | 123,496 | 买盘 |
11:28:12 | 14.36 | +0.77% | +0.01 | 60 | 86,160 | 买盘 |
11:28:09 | 14.35 | +0.70% | -0.01 | 75 | 107,625 | 卖盘 |
11:28:06 | 14.36 | +0.77% | +0.01 | 11 | 15,796 | 买盘 |
11:28:03 | 14.35 | +0.70% | -0.01 | 30 | 43,050 | 卖盘 |
11:28:00 | 14.36 | +0.77% | -- | 45 | 64,620 | 买盘 |
11:27:57 | 14.36 | +0.77% | +0.01 | 24 | 34,464 | 买盘 |
11:27:54 | 14.35 | +0.70% | -0.01 | 55 | 78,925 | 卖盘 |
11:27:51 | 14.36 | +0.77% | +0.01 | 173 | 248,428 | 买盘 |
11:27:48 | 14.35 | +0.70% | -- | 66 | 94,710 | 卖盘 |
11:27:45 | 14.35 | +0.70% | -0.01 | 51 | 73,185 | 卖盘 |
11:27:42 | 14.36 | +0.77% | -- | 5 | 7,180 | 买盘 |
11:27:39 | 14.36 | +0.77% | -- | 10 | 14,360 | 买盘 |
11:27:36 | 14.36 | +0.77% | -- | 14 | 20,104 | 买盘 |
11:27:33 | 14.36 | +0.77% | -- | 17 | 24,412 | 买盘 |
11:27:30 | 14.36 | +0.77% | -- | 81 | 116,316 | 买盘 |
11:27:27 | 14.36 | +0.77% | -- | 149 | 213,964 | 买盘 |
11:27:24 | 14.36 | +0.77% | +0.01 | 23 | 33,028 | 买盘 |
11:27:21 | 14.35 | +0.70% | -0.01 | 3 | 4,305 | 卖盘 |
11:27:18 | 14.36 | +0.77% | +0.01 | 264 | 379,104 | 买盘 |
11:27:12 | 14.35 | +0.70% | -0.01 | 35 | 50,225 | 卖盘 |
11:27:09 | 14.36 | +0.77% | +0.01 | 7 | 10,052 | 买盘 |
11:27:06 | 14.35 | +0.70% | -- | 64 | 91,840 | 卖盘 |
11:27:03 | 14.35 | +0.70% | -0.01 | 1109 | 1,591,415 | 卖盘 |
11:27:00 | 14.36 | +0.77% | -- | 15 | 21,540 | 买盘 |
11:26:57 | 14.36 | +0.77% | -- | 11 | 15,796 | 买盘 |
11:26:54 | 14.36 | +0.77% | +0.01 | 1 | 1,436 | 买盘 |
11:26:51 | 14.35 | +0.70% | -- | 66 | 94,710 | 卖盘 |
11:26:51 | 14.35 | +0.70% | -- | 66 | 94,710 | 中性盘 |
中天科技600522交易提示信息
声明:以上是今天我们在网上搜集的600522中天科技实时股票价格和600522K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中天科技600522K线图股票价格 今日股市最新消息 今日股市热门股票数据
|