豫光金铅600531最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
豫光金铅600531分时K线图
豫光金铅600531日K线图
豫光金铅600531周K线图
豫光金铅600531月K线图
豫光金铅600531今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:17:14 | 6.85 | +1.33% | -0.01 | 5 | 3,425 | 卖盘 |
| 11:17:05 | 6.86 | +1.48% | +0.01 | 3 | 2,058 | 买盘 |
| 11:16:59 | 6.85 | +1.33% | -0.01 | 4 | 2,740 | 卖盘 |
| 11:16:56 | 6.86 | +1.48% | -- | 94 | 64,484 | 买盘 |
| 11:16:50 | 6.86 | +1.48% | -- | 6 | 4,116 | 买盘 |
| 11:16:47 | 6.86 | +1.48% | -- | 9 | 6,174 | 买盘 |
| 11:16:41 | 6.86 | +1.48% | +0.01 | 14 | 9,604 | 买盘 |
| 11:16:38 | 6.85 | +1.33% | -0.01 | 28 | 19,180 | 卖盘 |
| 11:16:35 | 6.86 | +1.48% | -- | 16 | 10,976 | 买盘 |
| 11:16:32 | 6.86 | +1.48% | +0.01 | 15 | 10,290 | 买盘 |
| 11:16:23 | 6.85 | +1.33% | -- | 4 | 2,740 | 卖盘 |
| 11:16:20 | 6.85 | +1.33% | -- | 8 | 5,480 | 卖盘 |
| 11:16:17 | 6.85 | +1.33% | +0.01 | 186 | 127,410 | 买盘 |
| 11:16:14 | 6.84 | +1.18% | -0.01 | 40 | 27,360 | 卖盘 |
| 11:16:11 | 6.85 | +1.33% | -- | 2 | 1,370 | 买盘 |
| 11:16:08 | 6.85 | +1.33% | -- | 13 | 8,905 | 买盘 |
| 11:16:05 | 6.85 | +1.33% | -- | 11 | 7,535 | 买盘 |
| 11:16:02 | 6.85 | +1.33% | -- | 21 | 14,385 | 买盘 |
| 11:15:59 | 6.85 | +1.33% | -- | 20 | 13,700 | 买盘 |
| 11:15:56 | 6.85 | +1.33% | -- | 16 | 10,960 | 买盘 |
| 11:15:53 | 6.85 | +1.33% | -- | 18 | 12,330 | 买盘 |
| 11:15:50 | 6.85 | +1.33% | -- | 14 | 9,590 | 卖盘 |
| 11:15:47 | 6.85 | +1.33% | -- | 5 | 3,425 | 买盘 |
| 11:15:44 | 6.85 | +1.33% | -- | 108 | 73,980 | 买盘 |
| 11:15:41 | 6.85 | +1.33% | -- | 7 | 4,795 | 买盘 |
| 11:15:38 | 6.85 | +1.33% | +0.01 | 25 | 17,125 | 买盘 |
| 11:15:35 | 6.84 | +1.18% | -- | 70 | 47,880 | 卖盘 |
| 11:15:32 | 6.84 | +1.18% | -0.01 | 631 | 431,604 | 卖盘 |
| 11:15:29 | 6.85 | +1.33% | -- | 126 | 86,310 | 卖盘 |
| 11:15:26 | 6.85 | +1.33% | -0.01 | 6 | 4,110 | 卖盘 |
| 11:15:23 | 6.86 | +1.48% | -- | 8 | 5,488 | 买盘 |
| 11:15:17 | 6.86 | +1.48% | -- | 1 | 686 | 买盘 |
| 11:15:11 | 6.86 | +1.48% | +0.01 | 9 | 6,174 | 买盘 |
| 11:15:08 | 6.85 | +1.33% | -- | 23 | 15,755 | 卖盘 |
| 11:15:02 | 6.85 | +1.33% | -0.01 | 7 | 4,795 | 卖盘 |
| 11:14:59 | 6.86 | +1.48% | -- | 2 | 1,372 | 买盘 |
| 11:14:56 | 6.86 | +1.48% | +0.01 | 20 | 13,720 | 买盘 |
| 11:14:53 | 6.85 | +1.33% | -0.01 | 50 | 34,250 | 卖盘 |
| 11:14:50 | 6.86 | +1.48% | +0.01 | 19 | 13,034 | 买盘 |
| 11:14:47 | 6.85 | +1.33% | -0.01 | 27 | 18,495 | 卖盘 |
| 11:14:41 | 6.86 | +1.48% | +0.01 | 8 | 5,488 | 买盘 |
| 11:14:38 | 6.85 | +1.33% | -- | 4 | 2,740 | 卖盘 |
| 11:14:35 | 6.85 | +1.33% | -0.01 | 55 | 37,675 | 卖盘 |
| 11:14:17 | 6.86 | +1.48% | -- | 1 | 686 | 买盘 |
| 11:14:14 | 6.86 | +1.48% | -- | 6 | 4,116 | 买盘 |
| 11:14:11 | 6.86 | +1.48% | +0.01 | 8 | 5,488 | 买盘 |
| 11:14:05 | 6.85 | +1.33% | -0.01 | 11 | 7,535 | 卖盘 |
| 11:14:02 | 6.86 | +1.48% | +0.01 | 5 | 3,430 | 买盘 |
| 11:13:59 | 6.85 | +1.33% | -- | 5 | 3,425 | 卖盘 |
| 11:13:56 | 6.85 | +1.33% | -0.01 | 74 | 50,690 | 卖盘 |
| 11:13:53 | 6.86 | +1.48% | -- | 5 | 3,430 | 买盘 |
| 11:13:41 | 6.86 | +1.48% | +0.01 | 7 | 4,802 | 买盘 |
| 11:13:32 | 6.85 | +1.33% | -- | 2 | 1,370 | 卖盘 |
| 11:13:26 | 6.85 | +1.33% | -- | 3 | 2,055 | 卖盘 |
| 11:13:17 | 6.85 | +1.33% | -0.01 | 160 | 109,600 | 卖盘 |
| 11:13:11 | 6.86 | +1.48% | +0.01 | 16 | 10,976 | 买盘 |
| 11:13:08 | 6.85 | +1.33% | -- | 12 | 8,220 | 卖盘 |
| 11:13:05 | 6.85 | +1.33% | -- | 94 | 64,390 | 卖盘 |
| 11:13:02 | 6.85 | +1.33% | -- | 1 | 685 | 中性盘 |
豫光金铅600531交易提示信息
|
声明：以上是今天我们在网上搜集的600531豫光金铅实时股票价格和600531K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：豫光金铅600531K线图股票价格 今日股市最新消息 今日股市热门股票数据
|