金自天正600560最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金自天正600560分时K线图
金自天正600560日K线图
金自天正600560周K线图
金自天正600560月K线图
金自天正600560今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 15.54 | +0.13% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.54 | +0.13% | -- | 1887 | 2,932,398 | 卖盘 |
| 14:57:01 | 15.54 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 15.54 | +0.13% | -- | 11 | 17,094 | 买盘 |
| 14:56:55 | 15.54 | +0.13% | +0.01 | 8 | 12,432 | 买盘 |
| 14:56:52 | 15.53 | +0.06% | -- | 94 | 145,982 | 卖盘 |
| 14:56:49 | 15.53 | +0.06% | -0.01 | 13 | 20,189 | 卖盘 |
| 14:56:46 | 15.54 | +0.13% | +0.01 | 42 | 65,268 | 买盘 |
| 14:56:43 | 15.53 | +0.06% | -- | 65 | 100,945 | 买盘 |
| 14:56:40 | 15.53 | +0.06% | -- | 40 | 62,120 | 卖盘 |
| 14:56:37 | 15.53 | +0.06% | -- | 12 | 18,636 | 卖盘 |
| 14:56:34 | 15.53 | +0.06% | -0.01 | 15 | 23,295 | 卖盘 |
| 14:56:31 | 15.54 | +0.13% | -- | 325 | 505,050 | 买盘 |
| 14:56:28 | 15.54 | +0.13% | +0.01 | 123 | 191,142 | 买盘 |
| 14:56:25 | 15.53 | +0.06% | -- | 436 | 677,108 | 卖盘 |
| 14:56:22 | 15.53 | +0.06% | -- | 39 | 60,567 | 卖盘 |
| 14:56:19 | 15.53 | +0.06% | -- | 35 | 54,355 | 卖盘 |
| 14:56:13 | 15.53 | +0.06% | -- | 20 | 31,060 | 卖盘 |
| 14:56:10 | 15.53 | +0.06% | -- | 40 | 62,120 | 买盘 |
| 14:56:07 | 15.53 | +0.06% | -- | 20 | 31,060 | 买盘 |
| 14:56:04 | 15.53 | +0.06% | -- | 74 | 114,922 | 卖盘 |
| 14:56:01 | 15.53 | +0.06% | -0.01 | 52 | 80,756 | 卖盘 |
| 14:55:58 | 15.54 | +0.13% | -- | 33 | 51,282 | 买盘 |
| 14:55:55 | 15.54 | +0.13% | +0.01 | 13 | 20,202 | 买盘 |
| 14:55:52 | 15.53 | +0.06% | -- | 16 | 24,848 | 卖盘 |
| 14:55:49 | 15.53 | +0.06% | -- | 5 | 7,765 | 卖盘 |
| 14:55:46 | 15.53 | +0.06% | -- | 5 | 7,765 | 卖盘 |
| 14:55:43 | 15.53 | +0.06% | -0.01 | 25 | 38,825 | 卖盘 |
| 14:55:37 | 15.54 | +0.13% | -- | 22 | 34,188 | 买盘 |
| 14:55:34 | 15.54 | +0.13% | +0.01 | 3 | 4,662 | 买盘 |
| 14:55:31 | 15.53 | +0.06% | -- | 26 | 40,378 | 卖盘 |
| 14:55:28 | 15.53 | +0.06% | -- | 32 | 49,696 | 卖盘 |
| 14:55:25 | 15.53 | +0.06% | -- | 9 | 13,977 | 卖盘 |
| 14:55:22 | 15.53 | +0.06% | -0.01 | 245 | 380,485 | 卖盘 |
| 14:55:19 | 15.54 | +0.13% | -- | 42 | 65,268 | 买盘 |
| 14:55:16 | 15.54 | +0.13% | -- | 35 | 54,390 | 买盘 |
| 14:55:13 | 15.54 | +0.13% | -- | 26 | 40,404 | 买盘 |
| 14:55:10 | 15.54 | +0.13% | -- | 3 | 4,662 | 买盘 |
| 14:55:07 | 15.54 | +0.13% | -- | 41 | 63,714 | 买盘 |
| 14:55:04 | 15.54 | +0.13% | -- | 55 | 85,470 | 买盘 |
| 14:54:58 | 15.54 | +0.13% | -- | 2 | 3,108 | 中性盘 |
金自天正600560交易提示信息
|
声明：以上是今天我们在网上搜集的600560金自天正实时股票价格和600560K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金自天正600560K线图股票价格 今日股市最新消息 今日股市热门股票数据
|