云赛智联600602最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
云赛智联600602分时K线图
云赛智联600602日K线图
云赛智联600602周K线图
云赛智联600602月K线图
云赛智联600602今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:20:58 | 14.68 | +1.73% | -- | 4 | 5,872 | 卖盘 |
| 11:20:55 | 14.68 | +1.73% | -- | 30 | 44,040 | 卖盘 |
| 11:20:49 | 14.68 | +1.73% | -- | 3 | 4,404 | 卖盘 |
| 11:20:43 | 14.68 | +1.73% | +0.01 | 16 | 23,488 | 买盘 |
| 11:20:40 | 14.67 | +1.66% | -0.01 | 7 | 10,269 | 卖盘 |
| 11:20:37 | 14.68 | +1.73% | -- | 10 | 14,680 | 买盘 |
| 11:20:34 | 14.68 | +1.73% | +0.01 | 5 | 7,340 | 买盘 |
| 11:20:28 | 14.67 | +1.66% | -- | 20 | 29,340 | 卖盘 |
| 11:20:22 | 14.67 | +1.66% | -0.01 | 10 | 14,670 | 卖盘 |
| 11:20:19 | 14.68 | +1.73% | -- | 26 | 38,168 | 买盘 |
| 11:20:16 | 14.68 | +1.73% | -- | 10 | 14,680 | 买盘 |
| 11:20:13 | 14.68 | +1.73% | -- | 11 | 16,148 | 买盘 |
| 11:20:10 | 14.68 | +1.73% | -- | 9 | 13,212 | 卖盘 |
| 11:20:04 | 14.68 | +1.73% | -0.01 | 2 | 2,936 | 卖盘 |
| 11:20:01 | 14.69 | +1.80% | +0.01 | 1 | 1,469 | 买盘 |
| 11:19:58 | 14.68 | +1.73% | +0.01 | 6 | 8,808 | 中性盘 |
| 11:19:55 | 14.67 | +1.66% | -- | 11 | 16,137 | 卖盘 |
| 11:19:49 | 14.67 | +1.66% | -- | 2 | 2,934 | 卖盘 |
| 11:19:43 | 14.67 | +1.66% | -- | 21 | 30,807 | 卖盘 |
| 11:19:34 | 14.67 | +1.66% | -- | 6 | 8,802 | 卖盘 |
| 11:19:31 | 14.67 | +1.66% | -- | 1 | 1,467 | 卖盘 |
| 11:19:28 | 14.67 | +1.66% | -- | 0 | 0 | 卖盘 |
| 11:19:25 | 14.67 | +1.66% | -0.02 | 5 | 7,335 | 卖盘 |
| 11:19:22 | 14.69 | +1.80% | +0.01 | 7 | 10,283 | 买盘 |
| 11:19:19 | 14.68 | +1.73% | +0.01 | 10 | 14,680 | 卖盘 |
| 11:19:16 | 14.67 | +1.66% | -- | 0 | 0 | 卖盘 |
| 11:19:13 | 14.67 | +1.66% | +0.01 | 98 | 143,766 | 卖盘 |
| 11:19:10 | 14.66 | +1.59% | -- | 23 | 33,718 | 卖盘 |
| 11:19:07 | 14.66 | +1.59% | -0.01 | 5 | 7,330 | 卖盘 |
| 11:19:01 | 14.67 | +1.66% | +0.01 | 17 | 24,939 | 买盘 |
| 11:18:58 | 14.66 | +1.59% | -- | 14 | 20,524 | 买盘 |
| 11:18:55 | 14.66 | +1.59% | -- | 6 | 8,796 | 买盘 |
| 11:18:52 | 14.66 | +1.59% | -0.01 | 13 | 19,058 | 卖盘 |
| 11:18:46 | 14.67 | +1.66% | +0.01 | 37 | 54,279 | 买盘 |
| 11:18:43 | 14.66 | +1.59% | +0.01 | 2 | 2,932 | 中性盘 |
| 11:18:40 | 14.65 | +1.52% | -0.03 | 39 | 57,135 | 卖盘 |
| 11:18:37 | 14.68 | +1.73% | -- | 7 | 10,276 | 买盘 |
| 11:18:31 | 14.68 | +1.73% | -- | 9 | 13,212 | 卖盘 |
| 11:18:28 | 14.68 | +1.73% | -- | 3 | 4,404 | 卖盘 |
| 11:18:25 | 14.68 | +1.73% | -- | 23 | 33,764 | 卖盘 |
| 11:18:22 | 14.68 | +1.73% | -- | 1 | 1,468 | 卖盘 |
| 11:18:19 | 14.68 | +1.73% | -- | 1 | 1,468 | 卖盘 |
| 11:18:16 | 14.68 | +1.73% | +0.04 | 6 | 8,808 | 买盘 |
| 11:18:13 | 14.64 | +1.46% | -- | 0 | 0 | 卖盘 |
| 11:18:10 | 14.64 | +1.46% | -0.03 | 201 | 294,264 | 卖盘 |
| 11:18:07 | 14.67 | +1.66% | -0.03 | 13 | 19,071 | 卖盘 |
| 11:18:04 | 14.70 | +1.87% | +0.04 | 200 | 294,000 | 买盘 |
| 11:18:01 | 14.66 | +1.59% | -0.01 | 6 | 8,796 | 卖盘 |
| 11:17:55 | 14.67 | +1.66% | +0.02 | 20 | 29,340 | 买盘 |
| 11:17:52 | 14.65 | +1.52% | -- | 101 | 147,965 | 卖盘 |
| 11:17:46 | 14.65 | +1.52% | -- | 0 | 0 | 卖盘 |
| 11:17:43 | 14.65 | +1.52% | -0.03 | 240 | 351,600 | 卖盘 |
| 11:17:40 | 14.68 | +1.73% | -0.01 | 5 | 7,340 | 买盘 |
| 11:17:37 | 14.69 | +1.80% | -0.01 | 0 | 0 | 中性盘 |
云赛智联600602交易提示信息
|
声明：以上是今天我们在网上搜集的600602云赛智联实时股票价格和600602K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：云赛智联600602K线图股票价格 今日股市最新消息 今日股市热门股票数据
|