汇通能源600605最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
汇通能源600605分时K线图
汇通能源600605日K线图
汇通能源600605周K线图
汇通能源600605月K线图
汇通能源600605今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:56:02 | 29.98 | 0.00% | -0.01 | 1 | 2,998 | 买盘 |
| 10:55:59 | 29.99 | +0.03% | -- | 0 | 0 | 买盘 |
| 10:54:59 | 29.99 | +0.03% | -- | 2 | 5,998 | 买盘 |
| 10:54:56 | 29.99 | +0.03% | +0.04 | 1 | 2,999 | 买盘 |
| 10:54:26 | 29.95 | -0.10% | -- | 0 | 0 | 卖盘 |
| 10:54:14 | 29.95 | -0.10% | -0.04 | 5 | 14,975 | 卖盘 |
| 10:54:02 | 29.99 | +0.03% | -0.01 | 1 | 2,999 | 中性盘 |
| 10:53:35 | 30.00 | +0.07% | +0.04 | 5 | 15,000 | 买盘 |
| 10:53:32 | 29.96 | -0.07% | -0.04 | 17 | 50,932 | 卖盘 |
| 10:53:11 | 30.00 | +0.07% | -- | 0 | 0 | 买盘 |
| 10:53:08 | 30.00 | +0.07% | +0.03 | 3 | 9,000 | 买盘 |
| 10:53:05 | 29.97 | -0.03% | -0.03 | 8 | 23,976 | 卖盘 |
| 10:52:44 | 30.00 | +0.07% | -- | 2 | 6,000 | 买盘 |
| 10:52:38 | 30.00 | +0.07% | -- | 7 | 21,000 | 买盘 |
| 10:52:35 | 30.00 | +0.07% | -0.01 | 23 | 69,000 | 卖盘 |
| 10:52:32 | 30.01 | +0.10% | -- | 1 | 3,001 | 买盘 |
| 10:52:26 | 30.01 | +0.10% | +0.01 | 1 | 3,001 | 卖盘 |
| 10:52:17 | 30.00 | +0.07% | -- | 0 | 0 | 卖盘 |
| 10:52:14 | 30.00 | +0.07% | -- | 0 | 0 | 中性盘 |
| 10:51:47 | 30.00 | +0.07% | -- | 0 | 0 | 中性盘 |
| 10:51:44 | 30.00 | +0.07% | -0.01 | 1 | 3,000 | 卖盘 |
| 10:51:35 | 30.01 | +0.10% | -- | 2 | 6,002 | 买盘 |
| 10:51:32 | 30.01 | +0.10% | -- | 0 | 0 | 中性盘 |
| 10:51:29 | 30.01 | +0.10% | -- | 64 | 192,064 | 卖盘 |
| 10:51:26 | 30.01 | +0.10% | -- | 19 | 57,019 | 卖盘 |
| 10:51:17 | 30.01 | +0.10% | -- | 6 | 18,006 | 卖盘 |
| 10:51:14 | 30.01 | +0.10% | -- | 2 | 6,002 | 卖盘 |
| 10:51:11 | 30.01 | +0.10% | -0.01 | 1 | 3,001 | 卖盘 |
| 10:51:08 | 30.02 | +0.13% | -0.01 | 38 | 114,076 | 卖盘 |
| 10:51:05 | 30.03 | +0.17% | -- | 21 | 63,063 | 卖盘 |
| 10:51:02 | 30.03 | +0.17% | -- | 2 | 6,006 | 卖盘 |
| 10:50:50 | 30.03 | +0.17% | -- | 1 | 3,003 | 买盘 |
| 10:50:44 | 30.03 | +0.17% | -0.02 | 35 | 105,105 | 卖盘 |
| 10:50:32 | 30.05 | +0.23% | -- | 6 | 18,030 | 买盘 |
| 10:50:26 | 30.05 | +0.23% | +0.03 | 83 | 249,415 | 买盘 |
| 10:50:23 | 30.02 | +0.13% | +0.01 | 3 | 9,006 | 买盘 |
| 10:50:20 | 30.01 | +0.10% | +0.01 | 13 | 39,013 | 买盘 |
| 10:50:17 | 30.00 | +0.07% | -- | 8 | 24,000 | 卖盘 |
| 10:50:14 | 30.00 | +0.07% | -- | 1 | 3,000 | 卖盘 |
| 10:50:11 | 30.00 | +0.07% | -- | 0 | 0 | 卖盘 |
| 10:50:08 | 30.00 | +0.07% | -0.01 | 31 | 93,000 | 卖盘 |
| 10:50:05 | 30.01 | +0.10% | -- | 1 | 3,001 | 卖盘 |
| 10:50:02 | 30.01 | +0.10% | -0.01 | 1 | 3,001 | 卖盘 |
| 10:49:50 | 30.02 | +0.13% | -0.01 | 3 | 9,006 | 中性盘 |
汇通能源600605交易提示信息
|
声明：以上是今天我们在网上搜集的600605汇通能源实时股票价格和600605K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：汇通能源600605K线图股票价格 今日股市最新消息 今日股市热门股票数据
|