ST沪科600608最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST沪科600608分时K线图
ST沪科600608日K线图
ST沪科600608周K线图
ST沪科600608月K线图
ST沪科600608今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.35 | -0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.35 | -0.89% | -- | 378 | 126,630 | 卖盘 |
| 15:00:01 | 3.35 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 3.35 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 3.35 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 3.35 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 3.35 | -0.89% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.35 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.35 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 3.35 | -0.89% | -- | 3 | 1,005 | 买盘 |
| 14:56:25 | 3.35 | -0.89% | -- | 74 | 24,790 | 买盘 |
| 14:56:22 | 3.35 | -0.89% | +0.01 | 900 | 301,500 | 买盘 |
| 14:56:19 | 3.34 | -1.18% | -0.01 | 8 | 2,672 | 卖盘 |
| 14:56:16 | 3.35 | -0.89% | +0.01 | 60 | 20,100 | 买盘 |
| 14:56:13 | 3.34 | -1.18% | -- | 133 | 44,422 | 卖盘 |
| 14:56:10 | 3.34 | -1.18% | -0.01 | 1247 | 416,498 | 卖盘 |
| 14:56:04 | 3.35 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 3.35 | -0.89% | -0.01 | 55 | 18,425 | 卖盘 |
| 14:55:31 | 3.36 | -0.59% | -- | 407 | 136,752 | 卖盘 |
| 14:55:10 | 3.36 | -0.59% | -- | 22 | 7,392 | 卖盘 |
| 14:55:04 | 3.36 | -0.59% | -- | 30 | 10,080 | 卖盘 |
| 14:55:01 | 3.36 | -0.59% | -- | 67 | 22,512 | 卖盘 |
| 14:54:19 | 3.36 | -0.59% | -- | 17 | 5,712 | 卖盘 |
| 14:54:04 | 3.36 | -0.59% | -0.01 | 16 | 5,376 | 卖盘 |
| 14:53:49 | 3.37 | -0.30% | +0.01 | 10 | 3,370 | 买盘 |
| 14:53:46 | 3.36 | -0.59% | -- | 17 | 5,712 | 卖盘 |
| 14:53:31 | 3.36 | -0.59% | -0.01 | 43 | 14,448 | 卖盘 |
| 14:53:28 | 3.37 | -0.30% | +0.01 | 376 | 126,712 | 买盘 |
| 14:53:25 | 3.36 | -0.59% | -0.01 | 9 | 3,024 | 卖盘 |
| 14:53:13 | 3.37 | -0.30% | +0.01 | 1 | 337 | 买盘 |
| 14:52:40 | 3.36 | -0.59% | -- | 115 | 38,640 | 卖盘 |
| 14:52:22 | 3.36 | -0.59% | -0.01 | 10 | 3,360 | 卖盘 |
| 14:51:25 | 3.37 | -0.30% | -- | 2 | 674 | 买盘 |
| 14:50:22 | 3.37 | -0.30% | -- | 105 | 35,385 | 卖盘 |
| 14:50:16 | 3.37 | -0.30% | -- | 10 | 3,370 | 卖盘 |
| 14:50:10 | 3.37 | -0.30% | +0.01 | 683 | 230,171 | 买盘 |
| 14:49:25 | 3.36 | -0.59% | -- | 46 | 15,456 | 买盘 |
| 14:48:34 | 3.36 | -0.59% | -- | 40 | 13,440 | 买盘 |
| 14:48:13 | 3.36 | -0.59% | -- | 20 | 6,720 | 买盘 |
| 14:48:04 | 3.36 | -0.59% | -- | 0 | 0 | 中性盘 |
| 14:46:58 | 3.36 | -0.59% | -- | 13 | 4,368 | 卖盘 |
| 14:46:25 | 3.36 | -0.59% | -- | 156 | 52,416 | 卖盘 |
| 14:46:13 | 3.36 | -0.59% | -- | 250 | 84,000 | 卖盘 |
| 14:46:07 | 3.36 | -0.59% | -- | 85 | 28,560 | 卖盘 |
| 14:45:46 | 3.36 | -0.59% | -- | 3 | 1,008 | 卖盘 |
| 14:45:10 | 3.36 | -0.59% | -- | 50 | 16,800 | 卖盘 |
| 14:45:01 | 3.36 | -0.59% | -- | 50 | 16,800 | 卖盘 |
| 14:44:58 | 3.36 | -0.59% | -- | 112 | 37,632 | 买盘 |
| 14:44:43 | 3.36 | -0.59% | -- | 72 | 24,192 | 卖盘 |
| 14:44:40 | 3.36 | -0.59% | +0.01 | 228 | 76,608 | 买盘 |
| 14:44:25 | 3.35 | -0.89% | -- | 70 | 23,450 | 卖盘 |
| 14:44:07 | 3.35 | -0.89% | -- | 85 | 28,475 | 卖盘 |
| 14:44:01 | 3.35 | -0.89% | -- | 3 | 1,005 | 卖盘 |
| 14:43:22 | 3.35 | -0.89% | -- | 73 | 24,455 | 卖盘 |
| 14:42:43 | 3.35 | -0.89% | -- | 10 | 3,350 | 卖盘 |
| 14:41:22 | 3.35 | -0.89% | -0.01 | 21 | 7,035 | 卖盘 |
| 14:40:55 | 3.36 | -0.59% | +0.01 | 205 | 68,880 | 买盘 |
| 14:40:40 | 3.35 | -0.89% | -- | 30 | 10,050 | 卖盘 |
| 14:40:19 | 3.35 | -0.89% | -- | 110 | 36,850 | 卖盘 |
| 14:40:13 | 3.35 | -0.89% | -0.01 | 20 | 6,700 | 卖盘 |
| 14:40:07 | 3.36 | -0.59% | -- | 5 | 1,680 | 买盘 |
| 14:37:52 | 3.36 | -0.59% | -- | 26 | 8,736 | 买盘 |
| 14:35:46 | 3.36 | -0.59% | -- | 21 | 7,056 | 中性盘 |
ST沪科600608交易提示信息
|
声明：以上是今天我们在网上搜集的600608ST沪科实时股票价格和600608K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST沪科600608K线图股票价格 今日股市最新消息 今日股市热门股票数据
|