东阳光600673最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东阳光600673分时K线图
东阳光600673日K线图
东阳光600673周K线图
东阳光600673月K线图
东阳光600673今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.94 | -0.50% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.94 | -0.50% | -- | 1364 | 1,083,016 | 卖盘 |
| 14:57:50 | 7.94 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 7.94 | -0.50% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 7.94 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.94 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.94 | -0.50% | -- | 37 | 29,378 | 买盘 |
| 14:56:53 | 7.94 | -0.50% | -- | 100 | 79,400 | 买盘 |
| 14:56:47 | 7.94 | -0.50% | -- | 5 | 4,129 | 卖盘 |
| 14:56:44 | 7.94 | -0.50% | +0.01 | 230 | 183,255 | 买盘 |
| 14:56:41 | 7.93 | -0.63% | -- | 54 | 42,822 | 买盘 |
| 14:56:38 | 7.93 | -0.63% | -- | 101 | 80,093 | 买盘 |
| 14:56:36 | 7.93 | -0.63% | +0.01 | 15 | 11,895 | 买盘 |
| 14:56:32 | 7.92 | -0.75% | -0.01 | 85 | 67,320 | 卖盘 |
| 14:56:30 | 7.93 | -0.63% | -- | 93 | 73,749 | 买盘 |
| 14:56:26 | 7.93 | -0.63% | -0.01 | 40 | 31,879 | 卖盘 |
| 14:56:23 | 7.94 | -0.50% | -- | 71 | 56,374 | 买盘 |
| 14:56:20 | 7.94 | -0.50% | -- | 1 | 794 | 买盘 |
| 14:56:18 | 7.94 | -0.50% | -- | 10 | 7,940 | 买盘 |
| 14:56:14 | 7.94 | -0.50% | +0.01 | 11 | 9,369 | 买盘 |
| 14:56:11 | 7.93 | -0.63% | -0.01 | 57 | 45,201 | 卖盘 |
| 14:56:08 | 7.94 | -0.50% | -- | 40 | 31,760 | 买盘 |
| 14:56:05 | 7.94 | -0.50% | -- | 8 | 6,352 | 买盘 |
| 14:56:02 | 7.94 | -0.50% | +0.01 | 67 | 53,198 | 买盘 |
| 14:55:59 | 7.93 | -0.63% | -- | 11 | 8,723 | 卖盘 |
| 14:55:56 | 7.93 | -0.63% | -- | 13 | 10,309 | 卖盘 |
| 14:55:53 | 7.93 | -0.63% | -0.01 | 1 | 793 | 卖盘 |
| 14:55:50 | 7.94 | -0.50% | -- | 10 | 7,940 | 买盘 |
| 14:55:48 | 7.94 | -0.50% | -- | 11 | 8,734 | 买盘 |
| 14:55:44 | 7.94 | -0.50% | +0.01 | 9 | 7,146 | 买盘 |
| 14:55:41 | 7.93 | -0.63% | -- | 7 | 5,551 | 卖盘 |
| 14:55:38 | 7.93 | -0.63% | +0.01 | 9 | 7,137 | 卖盘 |
| 14:55:35 | 7.92 | -0.75% | -0.02 | 26 | 20,592 | 卖盘 |
| 14:55:32 | 7.94 | -0.50% | -- | 39 | 30,966 | 买盘 |
| 14:55:29 | 7.94 | -0.50% | -- | 19 | 15,086 | 买盘 |
| 14:55:26 | 7.94 | -0.50% | -- | 2 | 1,588 | 买盘 |
| 14:55:23 | 7.94 | -0.50% | +0.02 | 12 | 9,528 | 买盘 |
| 14:55:20 | 7.92 | -0.75% | -0.01 | 62 | 49,104 | 卖盘 |
| 14:55:18 | 7.93 | -0.63% | -0.01 | 19 | 15,067 | 卖盘 |
| 14:55:14 | 7.94 | -0.50% | -- | 105 | 83,370 | 买盘 |
| 14:55:12 | 7.94 | -0.50% | +0.01 | 6 | 4,764 | 买盘 |
| 14:55:08 | 7.93 | -0.63% | -- | 39 | 30,927 | 卖盘 |
| 14:55:05 | 7.93 | -0.63% | -0.01 | 18 | 14,274 | 卖盘 |
| 14:55:02 | 7.94 | -0.50% | -- | 13 | 10,322 | 买盘 |
| 14:54:59 | 7.94 | -0.50% | -- | 38 | 30,172 | 中性盘 |
东阳光600673交易提示信息
|
声明：以上是今天我们在网上搜集的600673东阳光实时股票价格和600673K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东阳光600673K线图股票价格 今日股市最新消息 今日股市热门股票数据
|