南京医药600713最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南京医药600713分时K线图
南京医药600713日K线图
南京医药600713周K线图
南京医药600713月K线图
南京医药600713今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:48 | 4.84 | -0.21% | -- | 6 | 2,904 | 卖盘 |
| 11:29:45 | 4.84 | -0.21% | -0.01 | 1 | 484 | 卖盘 |
| 11:29:36 | 4.85 | 0.00% | -- | 116 | 56,260 | 买盘 |
| 11:29:33 | 4.85 | 0.00% | +0.01 | 13 | 6,305 | 买盘 |
| 11:29:30 | 4.84 | -0.21% | -- | 13 | 6,292 | 卖盘 |
| 11:29:27 | 4.84 | -0.21% | -- | 61 | 29,524 | 买盘 |
| 11:29:15 | 4.84 | -0.21% | +0.01 | 163 | 78,892 | 买盘 |
| 11:29:12 | 4.83 | -0.41% | -- | 90 | 43,470 | 卖盘 |
| 11:29:03 | 4.83 | -0.41% | -- | 10 | 4,830 | 卖盘 |
| 11:29:00 | 4.83 | -0.41% | -0.01 | 11 | 5,313 | 卖盘 |
| 11:28:54 | 4.84 | -0.21% | +0.01 | 45 | 21,780 | 买盘 |
| 11:28:51 | 4.83 | -0.41% | -0.01 | 53 | 25,599 | 卖盘 |
| 11:28:48 | 4.84 | -0.21% | -- | 23 | 11,132 | 买盘 |
| 11:28:45 | 4.84 | -0.21% | -- | 5126 | 2,480,984 | 卖盘 |
| 11:28:30 | 4.84 | -0.21% | -- | 11 | 5,324 | 卖盘 |
| 11:28:24 | 4.84 | -0.21% | -- | 1 | 484 | 卖盘 |
| 11:28:21 | 4.84 | -0.21% | -- | 4 | 1,936 | 卖盘 |
| 11:28:18 | 4.84 | -0.21% | -- | 1 | 484 | 卖盘 |
| 11:28:09 | 4.84 | -0.21% | -- | 2 | 968 | 卖盘 |
| 11:28:06 | 4.84 | -0.21% | -0.01 | 2 | 968 | 卖盘 |
| 11:28:03 | 4.85 | 0.00% | +0.01 | 3 | 1,455 | 买盘 |
| 11:28:00 | 4.84 | -0.21% | -- | 4 | 1,936 | 卖盘 |
| 11:27:51 | 4.84 | -0.21% | -- | 5 | 2,420 | 卖盘 |
| 11:27:48 | 4.84 | -0.21% | -- | 50 | 24,200 | 卖盘 |
| 11:27:33 | 4.84 | -0.21% | -- | 8 | 3,872 | 卖盘 |
| 11:27:30 | 4.84 | -0.21% | -- | 1 | 484 | 卖盘 |
| 11:27:21 | 4.84 | -0.21% | -0.01 | 8 | 3,872 | 卖盘 |
| 11:27:03 | 4.85 | 0.00% | +0.01 | 3 | 1,455 | 买盘 |
| 11:27:00 | 4.84 | -0.21% | -- | 3 | 1,452 | 卖盘 |
| 11:26:51 | 4.84 | -0.21% | -- | 4 | 1,936 | 卖盘 |
| 11:26:45 | 4.84 | -0.21% | -- | 1 | 484 | 卖盘 |
| 11:26:39 | 4.84 | -0.21% | -- | 6 | 2,904 | 卖盘 |
| 11:26:30 | 4.84 | -0.21% | -- | 1 | 484 | 卖盘 |
| 11:26:21 | 4.84 | -0.21% | -- | 5 | 2,420 | 卖盘 |
| 11:26:09 | 4.84 | -0.21% | -- | 8 | 3,872 | 卖盘 |
| 11:26:00 | 4.84 | -0.21% | -- | 4 | 1,936 | 卖盘 |
| 11:25:51 | 4.84 | -0.21% | -0.01 | 5 | 2,420 | 卖盘 |
| 11:25:45 | 4.85 | 0.00% | +0.01 | 11 | 5,335 | 买盘 |
| 11:25:42 | 4.84 | -0.21% | -0.01 | 23 | 11,132 | 卖盘 |
| 11:25:30 | 4.85 | 0.00% | +0.01 | 3 | 1,455 | 买盘 |
| 11:25:21 | 4.84 | -0.21% | -- | 7 | 3,388 | 卖盘 |
| 11:25:12 | 4.84 | -0.21% | -- | 9 | 4,356 | 卖盘 |
| 11:25:09 | 4.84 | -0.21% | -- | 4 | 1,936 | 卖盘 |
| 11:25:00 | 4.84 | -0.21% | -- | 4 | 1,936 | 卖盘 |
| 11:24:51 | 4.84 | -0.21% | -- | 3 | 1,452 | 卖盘 |
| 11:24:30 | 4.84 | -0.21% | -- | 2 | 968 | 卖盘 |
| 11:24:21 | 4.84 | -0.21% | -- | 3 | 1,452 | 卖盘 |
| 11:24:15 | 4.84 | -0.21% | -- | 8 | 3,872 | 卖盘 |
| 11:24:00 | 4.84 | -0.21% | -- | 3 | 1,452 | 卖盘 |
| 11:23:51 | 4.84 | -0.21% | -- | 4 | 1,936 | 卖盘 |
| 11:23:30 | 4.84 | -0.21% | -- | 1 | 484 | 卖盘 |
| 11:23:24 | 4.84 | -0.21% | -- | 5 | 2,420 | 卖盘 |
| 11:23:21 | 4.84 | -0.21% | -- | 3 | 1,452 | 卖盘 |
| 11:23:00 | 4.84 | -0.21% | -- | 12 | 5,808 | 卖盘 |
| 11:22:51 | 4.84 | -0.21% | -- | 2 | 968 | 卖盘 |
| 11:22:39 | 4.84 | -0.21% | -- | 5 | 2,420 | 卖盘 |
| 11:22:30 | 4.84 | -0.21% | -- | 1 | 484 | 卖盘 |
| 11:22:09 | 4.84 | -0.21% | -- | 9 | 4,356 | 卖盘 |
| 11:22:00 | 4.84 | -0.21% | -- | 2 | 968 | 卖盘 |
| 11:22:00 | 4.84 | -0.21% | -- | 2 | 968 | 中性盘 |
南京医药600713交易提示信息
|
声明：以上是今天我们在网上搜集的600713南京医药实时股票价格和600713K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南京医药600713K线图股票价格 今日股市最新消息 今日股市热门股票数据
|