湖南海利600731最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
湖南海利600731分时K线图
湖南海利600731日K线图
湖南海利600731周K线图
湖南海利600731月K线图
湖南海利600731今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.28 | +1.78% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.28 | +1.78% | +0.01 | 1159 | 727,852 | 卖盘 |
| 14:58:11 | 6.27 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 6.27 | +1.62% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.27 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.27 | +1.62% | +0.01 | 20 | 12,540 | 中性盘 |
| 14:56:56 | 6.26 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 6.26 | +1.46% | -0.01 | 193 | 120,818 | 卖盘 |
| 14:56:50 | 6.27 | +1.62% | -0.01 | 44 | 27,588 | 卖盘 |
| 14:56:47 | 6.28 | +1.78% | -- | 2 | 1,256 | 买盘 |
| 14:56:44 | 6.28 | +1.78% | -- | 105 | 65,940 | 买盘 |
| 14:56:41 | 6.28 | +1.78% | +0.01 | 27 | 16,956 | 买盘 |
| 14:56:38 | 6.27 | +1.62% | -- | 59 | 36,993 | 卖盘 |
| 14:56:35 | 6.27 | +1.62% | -- | 23 | 14,421 | 卖盘 |
| 14:56:32 | 6.27 | +1.62% | -- | 37 | 23,199 | 卖盘 |
| 14:56:29 | 6.27 | +1.62% | -- | 48 | 30,096 | 卖盘 |
| 14:56:26 | 6.27 | +1.62% | -- | 17 | 10,659 | 卖盘 |
| 14:56:23 | 6.27 | +1.62% | -- | 31 | 19,437 | 卖盘 |
| 14:56:20 | 6.27 | +1.62% | -- | 60 | 37,620 | 卖盘 |
| 14:56:17 | 6.27 | +1.62% | -- | 58 | 36,366 | 卖盘 |
| 14:56:14 | 6.27 | +1.62% | -- | 1 | 627 | 卖盘 |
| 14:56:11 | 6.27 | +1.62% | -0.01 | 10 | 6,270 | 卖盘 |
| 14:56:05 | 6.28 | +1.78% | +0.01 | 4 | 2,512 | 买盘 |
| 14:56:02 | 6.27 | +1.62% | -- | 1 | 627 | 卖盘 |
| 14:55:59 | 6.27 | +1.62% | -- | 85 | 53,295 | 卖盘 |
| 14:55:56 | 6.27 | +1.62% | -- | 85 | 53,295 | 卖盘 |
| 14:55:53 | 6.27 | +1.62% | -0.01 | 5 | 3,135 | 卖盘 |
| 14:55:50 | 6.28 | +1.78% | -- | 10 | 6,280 | 买盘 |
| 14:55:47 | 6.28 | +1.78% | -- | 7 | 4,396 | 买盘 |
| 14:55:44 | 6.28 | +1.78% | -- | 9 | 5,652 | 买盘 |
| 14:55:41 | 6.28 | +1.78% | -- | 1 | 628 | 买盘 |
| 14:55:38 | 6.28 | +1.78% | +0.01 | 45 | 28,260 | 买盘 |
| 14:55:35 | 6.27 | +1.62% | -0.01 | 11 | 6,897 | 卖盘 |
| 14:55:32 | 6.28 | +1.78% | -- | 22 | 13,816 | 买盘 |
| 14:55:29 | 6.28 | +1.78% | -- | 15 | 9,420 | 买盘 |
| 14:55:26 | 6.28 | +1.78% | -- | 8 | 5,024 | 买盘 |
| 14:55:20 | 6.28 | +1.78% | -- | 3 | 1,884 | 买盘 |
| 14:55:17 | 6.28 | +1.78% | -- | 6 | 3,768 | 买盘 |
| 14:55:14 | 6.28 | +1.78% | -- | 87 | 54,636 | 买盘 |
| 14:55:11 | 6.28 | +1.78% | -- | 6 | 3,768 | 买盘 |
| 14:55:08 | 6.28 | +1.78% | -- | 19 | 11,932 | 买盘 |
| 14:55:05 | 6.28 | +1.78% | -- | 23 | 14,444 | 买盘 |
| 14:55:02 | 6.28 | +1.78% | +0.01 | 12 | 7,536 | 买盘 |
| 14:54:53 | 6.27 | +1.62% | -0.01 | 62 | 38,874 | 卖盘 |
| 14:54:50 | 6.28 | +1.78% | +0.01 | 10 | 6,280 | 买盘 |
| 14:54:47 | 6.27 | +1.62% | -- | 2 | 1,254 | 卖盘 |
| 14:54:44 | 6.27 | +1.62% | -0.01 | 10 | 6,270 | 卖盘 |
| 14:54:41 | 6.28 | +1.78% | +0.01 | 14 | 8,792 | 买盘 |
| 14:54:38 | 6.27 | +1.62% | -0.01 | 21 | 13,167 | 卖盘 |
| 14:54:35 | 6.28 | +1.78% | +0.01 | 13 | 8,164 | 买盘 |
| 14:54:32 | 6.27 | +1.62% | -0.01 | 87 | 54,549 | 卖盘 |
| 14:54:29 | 6.28 | +1.78% | -- | 15 | 9,420 | 买盘 |
| 14:54:23 | 6.28 | +1.78% | +0.01 | 20 | 12,560 | 买盘 |
| 14:54:20 | 6.27 | +1.62% | -- | 4 | 2,508 | 卖盘 |
| 14:54:17 | 6.27 | +1.62% | -- | 100 | 62,700 | 中性盘 |
湖南海利600731交易提示信息
|
声明：以上是今天我们在网上搜集的600731湖南海利实时股票价格和600731K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：湖南海利600731K线图股票价格 今日股市最新消息 今日股市热门股票数据
|