江苏索普600746最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江苏索普600746分时K线图
江苏索普600746日K线图
江苏索普600746周K线图
江苏索普600746月K线图
江苏索普600746今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.07 | -0.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.07 | -0.28% | -- | 333 | 235,431 | 卖盘 |
| 14:58:27 | 7.07 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 7.07 | -0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 7.07 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 7.07 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 7.07 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.07 | -0.28% | +0.01 | 50 | 35,350 | 买盘 |
| 14:56:54 | 7.06 | -0.42% | -0.01 | 14 | 9,884 | 卖盘 |
| 14:56:48 | 7.07 | -0.28% | -- | 61 | 43,127 | 买盘 |
| 14:56:45 | 7.07 | -0.28% | +0.01 | 55 | 38,885 | 买盘 |
| 14:56:39 | 7.06 | -0.42% | -0.01 | 9 | 6,354 | 卖盘 |
| 14:56:33 | 7.07 | -0.28% | -- | 1 | 707 | 买盘 |
| 14:56:30 | 7.07 | -0.28% | +0.01 | 21 | 14,847 | 买盘 |
| 14:56:24 | 7.06 | -0.42% | -- | 1 | 706 | 卖盘 |
| 14:56:18 | 7.06 | -0.42% | -- | 32 | 22,592 | 卖盘 |
| 14:56:15 | 7.06 | -0.42% | -- | 25 | 17,650 | 卖盘 |
| 14:56:12 | 7.06 | -0.42% | -- | 32 | 22,592 | 卖盘 |
| 14:56:09 | 7.06 | -0.42% | -- | 20 | 14,120 | 卖盘 |
| 14:56:00 | 7.06 | -0.42% | -0.01 | 4 | 2,824 | 卖盘 |
| 14:55:51 | 7.07 | -0.28% | +0.01 | 17 | 12,019 | 买盘 |
| 14:55:36 | 7.06 | -0.42% | -- | 3 | 2,118 | 卖盘 |
| 14:55:33 | 7.06 | -0.42% | -- | 15 | 10,590 | 卖盘 |
| 14:55:30 | 7.06 | -0.42% | -0.01 | 3 | 2,118 | 卖盘 |
| 14:55:03 | 7.07 | -0.28% | +0.01 | 11 | 7,777 | 买盘 |
| 14:54:57 | 7.06 | -0.42% | -- | 32 | 22,592 | 卖盘 |
| 14:54:54 | 7.06 | -0.42% | -- | 9 | 6,354 | 卖盘 |
| 14:54:51 | 7.06 | -0.42% | -- | 13 | 9,178 | 卖盘 |
| 14:54:48 | 7.06 | -0.42% | -- | 7 | 4,942 | 卖盘 |
| 14:54:45 | 7.06 | -0.42% | -0.01 | 28 | 19,768 | 卖盘 |
| 14:54:36 | 7.07 | -0.28% | -- | 3 | 2,121 | 买盘 |
| 14:54:33 | 7.07 | -0.28% | -- | 1 | 707 | 买盘 |
| 14:54:24 | 7.07 | -0.28% | +0.01 | 29 | 20,503 | 买盘 |
| 14:54:18 | 7.06 | -0.42% | -- | 30 | 21,180 | 卖盘 |
| 14:54:12 | 7.06 | -0.42% | -0.01 | 69 | 48,714 | 卖盘 |
| 14:54:06 | 7.07 | -0.28% | -- | 3 | 2,121 | 买盘 |
| 14:54:03 | 7.07 | -0.28% | -- | 10 | 7,070 | 买盘 |
| 14:54:00 | 7.07 | -0.28% | +0.01 | 25 | 17,675 | 买盘 |
| 14:53:57 | 7.06 | -0.42% | -- | 10 | 7,060 | 卖盘 |
| 14:53:51 | 7.06 | -0.42% | -0.01 | 2 | 1,412 | 卖盘 |
| 14:53:45 | 7.07 | -0.28% | +0.01 | 1 | 707 | 买盘 |
| 14:53:42 | 7.06 | -0.42% | -- | 290 | 204,740 | 买盘 |
| 14:53:33 | 7.06 | -0.42% | -- | 2 | 1,412 | 买盘 |
| 14:53:30 | 7.06 | -0.42% | -- | 4 | 2,824 | 买盘 |
| 14:53:27 | 7.06 | -0.42% | -- | 5 | 3,530 | 买盘 |
| 14:53:24 | 7.06 | -0.42% | -0.01 | 233 | 164,498 | 卖盘 |
| 14:53:21 | 7.07 | -0.28% | -- | 7 | 4,949 | 买盘 |
| 14:53:06 | 7.07 | -0.28% | +0.01 | 4 | 2,828 | 买盘 |
| 14:53:03 | 7.06 | -0.42% | -- | 2 | 1,412 | 卖盘 |
| 14:53:00 | 7.06 | -0.42% | -- | 52 | 36,712 | 卖盘 |
| 14:52:57 | 7.06 | -0.42% | -- | 10 | 7,060 | 中性盘 |
| 14:52:54 | 7.06 | -0.42% | +0.01 | 33 | 23,298 | 买盘 |
| 14:52:45 | 7.05 | -0.56% | -- | 1 | 705 | 卖盘 |
| 14:52:39 | 7.05 | -0.56% | -0.01 | 8 | 5,640 | 卖盘 |
| 14:52:36 | 7.06 | -0.42% | -- | 21 | 14,826 | 买盘 |
| 14:52:30 | 7.06 | -0.42% | -- | 32 | 22,592 | 买盘 |
| 14:52:15 | 7.06 | -0.42% | -- | 22 | 15,532 | 买盘 |
| 14:52:09 | 7.06 | -0.42% | -- | 29 | 20,474 | 买盘 |
| 14:51:54 | 7.06 | -0.42% | -- | 3 | 2,118 | 买盘 |
| 14:51:21 | 7.06 | -0.42% | +0.01 | 15 | 10,590 | 买盘 |
| 14:51:12 | 7.05 | -0.56% | -- | 3 | 2,115 | 中性盘 |
江苏索普600746交易提示信息
|
声明：以上是今天我们在网上搜集的600746江苏索普实时股票价格和600746K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江苏索普600746K线图股票价格 今日股市最新消息 今日股市热门股票数据
|