海航科技600751最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
海航科技600751分时K线图
海航科技600751日K线图
海航科技600751周K线图
海航科技600751月K线图
海航科技600751今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.81 | +3.31% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.81 | +3.31% | -- | 4702 | 1,321,262 | 卖盘 |
14:58:13 | 2.81 | +3.31% | -- | 0 | 0 | 买盘 |
14:57:01 | 2.81 | +3.31% | +0.01 | 17 | 4,777 | 买盘 |
14:56:58 | 2.80 | +2.94% | -0.01 | 274 | 76,720 | 卖盘 |
14:56:55 | 2.81 | +3.31% | -- | 8 | 2,248 | 买盘 |
14:56:52 | 2.81 | +3.31% | +0.01 | 105 | 29,505 | 买盘 |
14:56:49 | 2.80 | +2.94% | -- | 170 | 47,600 | 卖盘 |
14:56:46 | 2.80 | +2.94% | -- | 40 | 11,200 | 卖盘 |
14:56:43 | 2.80 | +2.94% | -- | 100 | 28,000 | 卖盘 |
14:56:40 | 2.80 | +2.94% | -- | 26 | 7,280 | 卖盘 |
14:56:37 | 2.80 | +2.94% | -0.01 | 99 | 27,720 | 卖盘 |
14:56:34 | 2.81 | +3.31% | -- | 271 | 76,151 | 买盘 |
14:56:31 | 2.81 | +3.31% | +0.01 | 41 | 11,521 | 买盘 |
14:56:29 | 2.80 | +2.94% | -0.01 | 1 | 280 | 卖盘 |
14:56:25 | 2.81 | +3.31% | -- | 10 | 2,810 | 买盘 |
14:56:22 | 2.81 | +3.31% | -- | 11 | 3,091 | 买盘 |
14:56:19 | 2.81 | +3.31% | -- | 208 | 58,448 | 买盘 |
14:56:16 | 2.81 | +3.31% | -- | 43 | 12,083 | 买盘 |
14:56:13 | 2.81 | +3.31% | -- | 9 | 2,529 | 买盘 |
14:56:10 | 2.81 | +3.31% | +0.01 | 3 | 843 | 买盘 |
14:56:07 | 2.80 | +2.94% | -0.01 | 62 | 17,360 | 卖盘 |
14:56:04 | 2.81 | +3.31% | -- | 15 | 4,215 | 买盘 |
14:56:01 | 2.81 | +3.31% | -- | 18 | 5,058 | 买盘 |
14:55:58 | 2.81 | +3.31% | -- | 135 | 37,935 | 买盘 |
14:55:55 | 2.81 | +3.31% | -- | 104 | 29,224 | 买盘 |
14:55:53 | 2.81 | +3.31% | -- | 66 | 18,546 | 买盘 |
14:55:49 | 2.81 | +3.31% | -- | 17 | 4,777 | 买盘 |
14:55:47 | 2.81 | +3.31% | -- | 7 | 1,967 | 买盘 |
14:55:44 | 2.81 | +3.31% | +0.01 | 385 | 108,185 | 买盘 |
14:55:40 | 2.80 | +2.94% | -0.01 | 10 | 2,800 | 卖盘 |
14:55:37 | 2.81 | +3.31% | -0.01 | 13 | 3,653 | 中性盘 |
海航科技600751交易提示信息
声明:以上是今天我们在网上搜集的600751海航科技实时股票价格和600751K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:海航科技600751K线图股票价格 今日股市最新消息 今日股市热门股票数据
|