祥龙电业600769最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
祥龙电业600769分时K线图
祥龙电业600769日K线图
祥龙电业600769周K线图
祥龙电业600769月K线图
祥龙电业600769今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 12.64 | +10.01% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.64 | +10.01% | -- | 1780 | 2,249,920 | 卖盘 |
| 14:57:02 | 12.64 | +10.01% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 12.64 | +10.01% | -- | 52 | 65,728 | 卖盘 |
| 14:56:56 | 12.64 | +10.01% | -- | 25 | 31,600 | 卖盘 |
| 14:56:53 | 12.64 | +10.01% | -- | 72 | 91,008 | 卖盘 |
| 14:56:47 | 12.64 | +10.01% | -- | 21 | 26,544 | 卖盘 |
| 14:56:44 | 12.64 | +10.01% | -- | 5 | 6,320 | 卖盘 |
| 14:56:38 | 12.64 | +10.01% | -- | 39 | 49,296 | 卖盘 |
| 14:56:35 | 12.64 | +10.01% | -- | 115 | 145,360 | 卖盘 |
| 14:56:32 | 12.64 | +10.01% | -- | 61 | 77,104 | 卖盘 |
| 14:56:29 | 12.64 | +10.01% | -- | 508 | 642,112 | 卖盘 |
| 14:56:26 | 12.64 | +10.01% | -- | 5 | 6,320 | 卖盘 |
| 14:56:23 | 12.64 | +10.01% | -- | 133 | 168,112 | 卖盘 |
| 14:56:20 | 12.64 | +10.01% | -- | 91 | 115,024 | 卖盘 |
| 14:56:17 | 12.64 | +10.01% | -- | 423 | 534,672 | 卖盘 |
| 14:56:14 | 12.64 | +10.01% | -- | 100 | 126,400 | 卖盘 |
| 14:56:11 | 12.64 | +10.01% | -- | 59 | 74,576 | 卖盘 |
| 14:56:08 | 12.64 | +10.01% | -- | 6 | 7,584 | 卖盘 |
| 14:56:05 | 12.64 | +10.01% | -- | 40 | 50,560 | 卖盘 |
| 14:55:59 | 12.64 | +10.01% | -- | 12 | 15,168 | 卖盘 |
| 14:55:56 | 12.64 | +10.01% | -- | 5 | 6,320 | 卖盘 |
| 14:55:50 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:55:47 | 12.64 | +10.01% | -- | 58 | 73,312 | 卖盘 |
| 14:55:44 | 12.64 | +10.01% | -- | 50 | 63,200 | 卖盘 |
| 14:55:38 | 12.64 | +10.01% | -- | 119 | 150,416 | 卖盘 |
| 14:55:35 | 12.64 | +10.01% | -- | 8 | 10,112 | 卖盘 |
| 14:55:32 | 12.64 | +10.01% | -- | 200 | 252,800 | 卖盘 |
| 14:55:29 | 12.64 | +10.01% | -- | 6 | 7,584 | 卖盘 |
| 14:55:26 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:55:23 | 12.64 | +10.01% | -- | 15 | 18,960 | 卖盘 |
| 14:55:20 | 12.64 | +10.01% | -- | 12 | 15,168 | 卖盘 |
| 14:55:17 | 12.64 | +10.01% | -- | 328 | 414,592 | 卖盘 |
| 14:55:14 | 12.64 | +10.01% | -- | 97 | 122,608 | 卖盘 |
| 14:55:11 | 12.64 | +10.01% | -- | 85 | 107,440 | 卖盘 |
| 14:55:08 | 12.64 | +10.01% | -- | 2400 | 3,033,600 | 卖盘 |
| 14:55:05 | 12.64 | +10.01% | -- | 1005 | 1,270,320 | 卖盘 |
| 14:55:02 | 12.64 | +10.01% | -- | 2 | 2,528 | 卖盘 |
| 14:54:59 | 12.64 | +10.01% | -- | 1065 | 1,346,451 | 卖盘 |
| 14:54:53 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:54:47 | 12.64 | +10.01% | -- | 2 | 2,528 | 卖盘 |
| 14:54:38 | 12.64 | +10.01% | -- | 50 | 63,200 | 卖盘 |
| 14:54:35 | 12.64 | +10.01% | -- | 51 | 64,464 | 卖盘 |
| 14:54:32 | 12.64 | +10.01% | -- | 10 | 12,640 | 卖盘 |
| 14:54:26 | 12.64 | +10.01% | -- | 51 | 64,464 | 卖盘 |
| 14:54:20 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:54:08 | 12.64 | +10.01% | -- | 30 | 37,920 | 卖盘 |
| 14:54:02 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:53:56 | 12.64 | +10.01% | -- | 18 | 22,752 | 卖盘 |
| 14:53:53 | 12.64 | +10.01% | -- | 2 | 2,528 | 卖盘 |
| 14:53:47 | 12.64 | +10.01% | -- | 94 | 118,816 | 卖盘 |
| 14:53:35 | 12.64 | +10.01% | -- | 25 | 31,600 | 卖盘 |
| 14:53:20 | 12.64 | +10.01% | -- | 4 | 5,056 | 卖盘 |
| 14:53:08 | 12.64 | +10.01% | -- | 15 | 18,960 | 卖盘 |
| 14:53:02 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:52:50 | 12.64 | +10.01% | -- | 5 | 6,320 | 卖盘 |
| 14:52:44 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:52:38 | 12.64 | +10.01% | -- | 4 | 5,056 | 卖盘 |
| 14:52:20 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:52:05 | 12.64 | +10.01% | -- | 1 | 1,264 | 卖盘 |
| 14:51:53 | 12.64 | +10.01% | -- | 13 | 16,432 | 卖盘 |
| 14:51:44 | 12.64 | +10.01% | -- | 100 | 126,400 | 卖盘 |
| 14:51:35 | 12.64 | +10.01% | -- | 3 | 3,792 | 卖盘 |
| 14:51:23 | 12.64 | +10.01% | -- | 19 | 24,016 | 中性盘 |
祥龙电业600769交易提示信息
|
声明：以上是今天我们在网上搜集的600769祥龙电业实时股票价格和600769K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：祥龙电业600769K线图股票价格 今日股市最新消息 今日股市热门股票数据
|