益民集团600824最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
益民集团600824分时K线图
益民集团600824日K线图
益民集团600824周K线图
益民集团600824月K线图
益民集团600824今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.58 | +0.56% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.58 | +0.56% | +0.01 | 4021 | 1,439,518 | 卖盘 |
| 14:58:33 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 3.57 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 3.57 | +0.28% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.57 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.57 | +0.28% | -- | 8 | 2,856 | 卖盘 |
| 14:56:52 | 3.57 | +0.28% | -0.01 | 388 | 138,516 | 卖盘 |
| 14:56:46 | 3.58 | +0.56% | -- | 242 | 86,636 | 买盘 |
| 14:56:43 | 3.58 | +0.56% | +0.01 | 80 | 28,640 | 买盘 |
| 14:56:22 | 3.57 | +0.28% | -0.01 | 60 | 21,420 | 卖盘 |
| 14:56:16 | 3.58 | +0.56% | +0.01 | 366 | 131,028 | 买盘 |
| 14:56:13 | 3.57 | +0.28% | -0.01 | 11 | 3,927 | 卖盘 |
| 14:56:10 | 3.58 | +0.56% | -- | 20 | 7,160 | 买盘 |
| 14:56:04 | 3.58 | +0.56% | +0.01 | 6 | 2,148 | 买盘 |
| 14:55:58 | 3.57 | +0.28% | -0.01 | 2 | 714 | 卖盘 |
| 14:55:55 | 3.58 | +0.56% | -- | 56 | 20,048 | 买盘 |
| 14:55:49 | 3.58 | +0.56% | +0.01 | 47 | 16,826 | 买盘 |
| 14:55:46 | 3.57 | +0.28% | -- | 4 | 1,428 | 卖盘 |
| 14:55:43 | 3.57 | +0.28% | -0.01 | 1005 | 358,785 | 卖盘 |
| 14:55:40 | 3.58 | +0.56% | -- | 13 | 4,654 | 买盘 |
| 14:55:34 | 3.58 | +0.56% | -- | 7 | 2,506 | 买盘 |
| 14:55:31 | 3.58 | +0.56% | -- | 7 | 2,506 | 买盘 |
| 14:55:28 | 3.58 | +0.56% | -- | 17 | 6,086 | 买盘 |
| 14:55:25 | 3.58 | +0.56% | +0.01 | 18 | 6,444 | 买盘 |
| 14:55:22 | 3.57 | +0.28% | -- | 4 | 1,428 | 卖盘 |
| 14:55:19 | 3.57 | +0.28% | -- | 73 | 26,061 | 卖盘 |
| 14:55:16 | 3.57 | +0.28% | -0.01 | 2 | 714 | 卖盘 |
| 14:55:10 | 3.58 | +0.56% | -- | 6 | 2,148 | 买盘 |
| 14:55:04 | 3.58 | +0.56% | -- | 19 | 6,802 | 买盘 |
| 14:55:01 | 3.58 | +0.56% | +0.01 | 1 | 358 | 买盘 |
| 14:54:55 | 3.57 | +0.28% | -0.01 | 3 | 1,071 | 卖盘 |
| 14:54:49 | 3.58 | +0.56% | +0.01 | 15 | 5,370 | 买盘 |
| 14:54:46 | 3.57 | +0.28% | -- | 3 | 1,071 | 卖盘 |
| 14:54:43 | 3.57 | +0.28% | -0.01 | 6 | 2,142 | 卖盘 |
| 14:54:40 | 3.58 | +0.56% | +0.01 | 14 | 5,012 | 买盘 |
| 14:54:37 | 3.57 | +0.28% | -0.01 | 64 | 22,848 | 卖盘 |
| 14:54:34 | 3.58 | +0.56% | -- | 3 | 1,074 | 买盘 |
| 14:54:31 | 3.58 | +0.56% | +0.01 | 4 | 1,432 | 买盘 |
| 14:54:28 | 3.57 | +0.28% | -- | 20 | 7,140 | 卖盘 |
| 14:54:16 | 3.57 | +0.28% | -- | 73 | 26,061 | 卖盘 |
| 14:54:13 | 3.57 | +0.28% | -0.01 | 1 | 357 | 卖盘 |
| 14:54:10 | 3.58 | +0.56% | +0.01 | 8 | 2,864 | 买盘 |
| 14:54:07 | 3.57 | +0.28% | -- | 100 | 35,700 | 卖盘 |
| 14:54:01 | 3.57 | +0.28% | -0.01 | 1 | 357 | 卖盘 |
| 14:53:58 | 3.58 | +0.56% | -- | 72 | 25,776 | 买盘 |
| 14:53:43 | 3.58 | +0.56% | -- | 2 | 716 | 买盘 |
| 14:53:34 | 3.58 | +0.56% | -- | 21 | 7,518 | 买盘 |
| 14:53:22 | 3.58 | +0.56% | -- | 200 | 71,600 | 买盘 |
| 14:53:19 | 3.58 | +0.56% | +0.01 | 31 | 11,098 | 买盘 |
| 14:53:16 | 3.57 | +0.28% | -- | 20 | 7,140 | 卖盘 |
| 14:53:13 | 3.57 | +0.28% | -0.01 | 1 | 357 | 卖盘 |
| 14:53:04 | 3.58 | +0.56% | +0.01 | 50 | 17,900 | 买盘 |
| 14:53:01 | 3.57 | +0.28% | -- | 1 | 357 | 卖盘 |
| 14:52:52 | 3.57 | +0.28% | -- | 57 | 20,349 | 卖盘 |
| 14:52:40 | 3.57 | +0.28% | -- | 14 | 4,998 | 卖盘 |
| 14:52:31 | 3.57 | +0.28% | -0.01 | 100 | 35,700 | 卖盘 |
| 14:52:25 | 3.58 | +0.56% | +0.01 | 6 | 2,148 | 买盘 |
| 14:52:07 | 3.57 | +0.28% | -- | 100 | 35,700 | 卖盘 |
| 14:52:01 | 3.57 | +0.28% | -- | 8 | 2,856 | 卖盘 |
| 14:51:52 | 3.57 | +0.28% | -- | 5 | 1,785 | 卖盘 |
| 14:51:49 | 3.57 | +0.28% | -- | 14 | 4,998 | 卖盘 |
| 14:51:46 | 3.57 | +0.28% | +0.01 | 206 | 73,542 | 买盘 |
| 14:51:43 | 3.56 | 0.00% | -0.01 | 152 | 54,112 | 卖盘 |
| 14:51:40 | 3.57 | +0.28% | -- | 298 | 106,386 | 买盘 |
| 14:51:37 | 3.57 | +0.28% | -- | 27 | 9,639 | 买盘 |
| 14:51:28 | 3.57 | +0.28% | +0.01 | 6 | 2,142 | 买盘 |
| 14:51:25 | 3.56 | 0.00% | -0.01 | 1 | 356 | 卖盘 |
| 14:51:22 | 3.57 | +0.28% | +0.01 | 100 | 35,700 | 买盘 |
| 14:51:13 | 3.56 | 0.00% | -0.01 | 1 | 356 | 卖盘 |
| 14:51:10 | 3.57 | +0.28% | +0.01 | 32 | 11,424 | 买盘 |
| 14:51:01 | 3.56 | 0.00% | -- | 19 | 6,764 | 卖盘 |
| 14:50:55 | 3.56 | 0.00% | -- | 206 | 73,336 | 中性盘 |
益民集团600824交易提示信息
|
声明：以上是今天我们在网上搜集的600824益民集团实时股票价格和600824K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：益民集团600824K线图股票价格 今日股市最新消息 今日股市热门股票数据
|