600824K线图行情走势,益民集团今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-10-31 17:13

益民集团600824最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

益民集团600824分时K线图

益民集团600824日K线图

益民集团600824周K线图

益民集团600824月K线图

益民集团600824今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:013.58+0.56%--00买盘
15:00:013.58+0.56%+0.0140211,439,518卖盘
14:58:333.57+0.28%--00卖盘
14:57:393.57+0.28%--00卖盘
14:57:253.57+0.28%--00卖盘
14:57:133.57+0.28%--00中性盘
14:57:013.57+0.28%--00买盘
14:56:553.57+0.28%--82,856卖盘
14:56:523.57+0.28%-0.01388138,516卖盘
14:56:463.58+0.56%--24286,636买盘
14:56:433.58+0.56%+0.018028,640买盘
14:56:223.57+0.28%-0.016021,420卖盘
14:56:163.58+0.56%+0.01366131,028买盘
14:56:133.57+0.28%-0.01113,927卖盘
14:56:103.58+0.56%--207,160买盘
14:56:043.58+0.56%+0.0162,148买盘
14:55:583.57+0.28%-0.012714卖盘
14:55:553.58+0.56%--5620,048买盘
14:55:493.58+0.56%+0.014716,826买盘
14:55:463.57+0.28%--41,428卖盘
14:55:433.57+0.28%-0.011005358,785卖盘
14:55:403.58+0.56%--134,654买盘
14:55:343.58+0.56%--72,506买盘
14:55:313.58+0.56%--72,506买盘
14:55:283.58+0.56%--176,086买盘
14:55:253.58+0.56%+0.01186,444买盘
14:55:223.57+0.28%--41,428卖盘
14:55:193.57+0.28%--7326,061卖盘
14:55:163.57+0.28%-0.012714卖盘
14:55:103.58+0.56%--62,148买盘
14:55:043.58+0.56%--196,802买盘
14:55:013.58+0.56%+0.011358买盘
14:54:553.57+0.28%-0.0131,071卖盘
14:54:493.58+0.56%+0.01155,370买盘
14:54:463.57+0.28%--31,071卖盘
14:54:433.57+0.28%-0.0162,142卖盘
14:54:403.58+0.56%+0.01145,012买盘
14:54:373.57+0.28%-0.016422,848卖盘
14:54:343.58+0.56%--31,074买盘
14:54:313.58+0.56%+0.0141,432买盘
14:54:283.57+0.28%--207,140卖盘
14:54:163.57+0.28%--7326,061卖盘
14:54:133.57+0.28%-0.011357卖盘
14:54:103.58+0.56%+0.0182,864买盘
14:54:073.57+0.28%--10035,700卖盘
14:54:013.57+0.28%-0.011357卖盘
14:53:583.58+0.56%--7225,776买盘
14:53:433.58+0.56%--2716买盘
14:53:343.58+0.56%--217,518买盘
14:53:223.58+0.56%--20071,600买盘
14:53:193.58+0.56%+0.013111,098买盘
14:53:163.57+0.28%--207,140卖盘
14:53:133.57+0.28%-0.011357卖盘
14:53:043.58+0.56%+0.015017,900买盘
14:53:013.57+0.28%--1357卖盘
14:52:523.57+0.28%--5720,349卖盘
14:52:403.57+0.28%--144,998卖盘
14:52:313.57+0.28%-0.0110035,700卖盘
14:52:253.58+0.56%+0.0162,148买盘
14:52:073.57+0.28%--10035,700卖盘
14:52:013.57+0.28%--82,856卖盘
14:51:523.57+0.28%--51,785卖盘
14:51:493.57+0.28%--144,998卖盘
14:51:463.57+0.28%+0.0120673,542买盘
14:51:433.560.00%-0.0115254,112卖盘
14:51:403.57+0.28%--298106,386买盘
14:51:373.57+0.28%--279,639买盘
14:51:283.57+0.28%+0.0162,142买盘
14:51:253.560.00%-0.011356卖盘
14:51:223.57+0.28%+0.0110035,700买盘
14:51:133.560.00%-0.011356卖盘
14:51:103.57+0.28%+0.013211,424买盘
14:51:013.560.00%--196,764卖盘
14:50:553.560.00%--20673,336中性盘

益民集团600824交易提示信息

声明:以上是今天我们在网上搜集的600824益民集团实时股票价格和600824K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:益民集团600824K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600824.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。