宁波中百600857最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宁波中百600857分时K线图
宁波中百600857日K线图
宁波中百600857周K线图
宁波中百600857月K线图
宁波中百600857今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.84 | +3.32% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.84 | +3.32% | +0.01 | 316 | 216,144 | 卖盘 |
| 14:59:57 | 6.83 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 6.83 | +3.17% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 6.83 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 6.83 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 6.83 | +3.17% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 6.83 | +3.17% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.83 | +3.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.83 | +3.17% | +0.01 | 158 | 107,914 | 买盘 |
| 14:56:48 | 6.82 | +3.02% | -0.01 | 1 | 682 | 卖盘 |
| 14:56:36 | 6.83 | +3.17% | -- | 4 | 2,732 | 买盘 |
| 14:56:33 | 6.83 | +3.17% | +0.01 | 6 | 4,098 | 买盘 |
| 14:56:30 | 6.82 | +3.02% | -- | 1 | 682 | 卖盘 |
| 14:56:21 | 6.82 | +3.02% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 6.82 | +3.02% | +0.01 | 22 | 15,004 | 买盘 |
| 14:56:15 | 6.81 | +2.87% | -0.01 | 2 | 1,362 | 卖盘 |
| 14:56:12 | 6.82 | +3.02% | +0.01 | 1 | 682 | 买盘 |
| 14:56:09 | 6.81 | +2.87% | -0.01 | 15 | 10,215 | 卖盘 |
| 14:56:00 | 6.82 | +3.02% | +0.01 | 1 | 682 | 买盘 |
| 14:55:54 | 6.81 | +2.87% | -- | 2 | 1,362 | 卖盘 |
| 14:55:42 | 6.81 | +2.87% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 6.81 | +2.87% | -- | 15 | 10,215 | 卖盘 |
| 14:55:30 | 6.81 | +2.87% | -- | 1 | 681 | 卖盘 |
| 14:55:27 | 6.81 | +2.87% | -0.01 | 3 | 2,043 | 卖盘 |
| 14:55:24 | 6.82 | +3.02% | -- | 17 | 11,594 | 买盘 |
| 14:55:21 | 6.82 | +3.02% | +0.01 | 19 | 12,958 | 买盘 |
| 14:55:15 | 6.81 | +2.87% | -0.02 | 1 | 681 | 卖盘 |
| 14:55:12 | 6.83 | +3.17% | +0.01 | 117 | 79,911 | 买盘 |
| 14:55:06 | 6.82 | +3.02% | -- | 11 | 7,502 | 买盘 |
| 14:55:03 | 6.82 | +3.02% | +0.01 | 2 | 1,364 | 买盘 |
| 14:54:48 | 6.81 | +2.87% | -- | 9 | 6,129 | 卖盘 |
| 14:54:39 | 6.81 | +2.87% | -- | 1 | 681 | 卖盘 |
| 14:54:27 | 6.81 | +2.87% | -- | 2 | 1,362 | 卖盘 |
| 14:54:15 | 6.81 | +2.87% | -- | 1 | 681 | 卖盘 |
| 14:54:06 | 6.81 | +2.87% | -- | 1 | 681 | 卖盘 |
| 14:53:51 | 6.81 | +2.87% | -0.01 | 1 | 681 | 卖盘 |
| 14:53:48 | 6.82 | +3.02% | -0.01 | 152 | 103,664 | 卖盘 |
| 14:53:39 | 6.83 | +3.17% | -- | 30 | 20,490 | 买盘 |
| 14:53:30 | 6.83 | +3.17% | -- | 3 | 2,049 | 买盘 |
| 14:53:27 | 6.83 | +3.17% | -0.01 | 12 | 8,196 | 卖盘 |
| 14:53:03 | 6.84 | +3.32% | -- | 30 | 20,520 | 买盘 |
| 14:52:51 | 6.84 | +3.32% | +0.01 | 9 | 6,156 | 买盘 |
| 14:52:48 | 6.83 | +3.17% | -- | 1 | 683 | 卖盘 |
| 14:52:12 | 6.83 | +3.17% | -- | 11 | 7,513 | 买盘 |
| 14:52:03 | 6.83 | +3.17% | -0.01 | 4 | 2,732 | 买盘 |
| 14:51:57 | 6.84 | +3.32% | -- | 0 | 0 | 买盘 |
| 14:51:54 | 6.84 | +3.32% | +0.01 | 30 | 20,520 | 买盘 |
| 14:51:45 | 6.83 | +3.17% | -- | 21 | 14,343 | 中性盘 |
宁波中百600857交易提示信息
|
声明：以上是今天我们在网上搜集的600857宁波中百实时股票价格和600857K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宁波中百600857K线图股票价格 今日股市最新消息 今日股市热门股票数据
|