中炬高新600872最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中炬高新600872分时K线图
中炬高新600872日K线图
中炬高新600872周K线图
中炬高新600872月K线图
中炬高新600872今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 22.87 | +1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.87 | +1.15% | +0.03 | 1210 | 2,767,270 | 卖盘 |
| 14:59:48 | 22.84 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 22.84 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 22.84 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 22.84 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 22.84 | +1.02% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 22.84 | +1.02% | +0.01 | 1 | 2,284 | 买盘 |
| 14:56:57 | 22.83 | +0.97% | -0.01 | 11 | 25,113 | 卖盘 |
| 14:56:54 | 22.84 | +1.02% | +0.01 | 31 | 70,804 | 买盘 |
| 14:56:51 | 22.83 | +0.97% | -- | 14 | 31,962 | 买盘 |
| 14:56:48 | 22.83 | +0.97% | +0.01 | 19 | 43,377 | 买盘 |
| 14:56:45 | 22.82 | +0.93% | -0.01 | 11 | 25,102 | 卖盘 |
| 14:56:42 | 22.83 | +0.97% | -- | 34 | 77,622 | 买盘 |
| 14:56:39 | 22.83 | +0.97% | -- | 10 | 22,830 | 买盘 |
| 14:56:36 | 22.83 | +0.97% | -- | 10 | 22,830 | 买盘 |
| 14:56:33 | 22.83 | +0.97% | +0.01 | 40 | 91,320 | 买盘 |
| 14:56:30 | 22.82 | +0.93% | -0.01 | 28 | 63,896 | 卖盘 |
| 14:56:27 | 22.83 | +0.97% | -- | 13 | 29,679 | 买盘 |
| 14:56:24 | 22.83 | +0.97% | -- | 22 | 50,226 | 买盘 |
| 14:56:21 | 22.83 | +0.97% | +0.01 | 3 | 6,849 | 买盘 |
| 14:56:18 | 22.82 | +0.93% | -0.01 | 26 | 59,332 | 卖盘 |
| 14:56:15 | 22.83 | +0.97% | +0.01 | 13 | 29,679 | 买盘 |
| 14:56:12 | 22.82 | +0.93% | -- | 15 | 34,230 | 中性盘 |
中炬高新600872交易提示信息
|
声明：以上是今天我们在网上搜集的600872中炬高新实时股票价格和600872K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中炬高新600872K线图股票价格 今日股市最新消息 今日股市热门股票数据
|