内蒙一机600967最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
内蒙一机600967分时K线图
内蒙一机600967日K线图
内蒙一机600967周K线图
内蒙一机600967月K线图
内蒙一机600967今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.04 | +0.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.04 | +0.75% | -- | 908 | 730,032 | 卖盘 |
| 14:57:01 | 8.04 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.04 | +0.75% | +0.01 | 54 | 43,416 | 买盘 |
| 14:56:55 | 8.03 | +0.63% | -0.01 | 6 | 4,818 | 卖盘 |
| 14:56:52 | 8.04 | +0.75% | -- | 4 | 3,216 | 买盘 |
| 14:56:46 | 8.04 | +0.75% | +0.01 | 13 | 10,452 | 买盘 |
| 14:56:43 | 8.03 | +0.63% | -- | 15 | 12,045 | 卖盘 |
| 14:56:40 | 8.03 | +0.63% | -- | 10 | 8,030 | 卖盘 |
| 14:56:37 | 8.03 | +0.63% | -0.01 | 201 | 161,403 | 卖盘 |
| 14:56:34 | 8.04 | +0.75% | -- | 16 | 12,864 | 买盘 |
| 14:56:28 | 8.04 | +0.75% | +0.01 | 1 | 804 | 买盘 |
| 14:56:25 | 8.03 | +0.63% | -- | 11 | 8,833 | 卖盘 |
| 14:56:22 | 8.03 | +0.63% | -0.01 | 32 | 25,696 | 卖盘 |
| 14:56:16 | 8.04 | +0.75% | -- | 6 | 4,824 | 买盘 |
| 14:56:13 | 8.04 | +0.75% | +0.01 | 15 | 12,060 | 买盘 |
| 14:56:10 | 8.03 | +0.63% | -0.01 | 36 | 28,908 | 卖盘 |
| 14:56:07 | 8.04 | +0.75% | -- | 90 | 72,360 | 买盘 |
| 14:56:01 | 8.04 | +0.75% | +0.01 | 25 | 20,100 | 买盘 |
| 14:55:58 | 8.03 | +0.63% | -- | 7 | 5,621 | 卖盘 |
| 14:55:55 | 8.03 | +0.63% | -- | 28 | 22,484 | 卖盘 |
| 14:55:52 | 8.03 | +0.63% | -0.01 | 10 | 8,030 | 卖盘 |
| 14:55:49 | 8.04 | +0.75% | +0.01 | 20 | 16,080 | 买盘 |
| 14:55:46 | 8.03 | +0.63% | -0.01 | 89 | 71,467 | 卖盘 |
| 14:55:40 | 8.04 | +0.75% | -- | 18 | 14,472 | 买盘 |
| 14:55:37 | 8.04 | +0.75% | +0.01 | 7 | 5,628 | 买盘 |
| 14:55:34 | 8.03 | +0.63% | -- | 7 | 5,621 | 卖盘 |
| 14:55:31 | 8.03 | +0.63% | -- | 141 | 113,223 | 卖盘 |
| 14:55:25 | 8.03 | +0.63% | -- | 93 | 74,679 | 卖盘 |
| 14:55:22 | 8.03 | +0.63% | -0.01 | 10 | 8,030 | 卖盘 |
| 14:55:19 | 8.04 | +0.75% | -- | 52 | 41,808 | 买盘 |
| 14:55:16 | 8.04 | +0.75% | -- | 3 | 2,412 | 买盘 |
| 14:55:13 | 8.04 | +0.75% | +0.01 | 10 | 8,040 | 买盘 |
| 14:55:10 | 8.03 | +0.63% | -- | 3 | 2,409 | 卖盘 |
| 14:55:07 | 8.03 | +0.63% | -0.01 | 12 | 9,636 | 卖盘 |
| 14:55:04 | 8.04 | +0.75% | -- | 26 | 20,904 | 买盘 |
| 14:55:01 | 8.04 | +0.75% | -- | 66 | 53,064 | 买盘 |
| 14:55:01 | 8.04 | +0.75% | -- | 66 | 53,064 | 中性盘 |
内蒙一机600967交易提示信息
|
声明：以上是今天我们在网上搜集的600967内蒙一机实时股票价格和600967K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：内蒙一机600967K线图股票价格 今日股市最新消息 今日股市热门股票数据
|