春秋航空601021最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
春秋航空601021分时K线图
春秋航空601021日K线图
春秋航空601021周K线图
春秋航空601021月K线图
春秋航空601021今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 51.13 | -0.41% | -- | 1 | 5,113 | 卖盘 |
| 11:29:54 | 51.13 | -0.41% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 51.13 | -0.41% | -- | 1 | 5,113 | 卖盘 |
| 11:29:24 | 51.13 | -0.41% | -- | 1 | 5,113 | 卖盘 |
| 11:29:21 | 51.13 | -0.41% | -- | 2 | 10,226 | 卖盘 |
| 11:29:15 | 51.13 | -0.41% | -- | 2 | 10,226 | 卖盘 |
| 11:29:12 | 51.13 | -0.41% | -- | 2 | 10,226 | 卖盘 |
| 11:29:09 | 51.13 | -0.41% | -0.02 | 11 | 56,243 | 卖盘 |
| 11:29:06 | 51.15 | -0.37% | -0.03 | 38 | 194,370 | 卖盘 |
| 11:29:03 | 51.18 | -0.31% | +0.03 | 1 | 5,118 | 买盘 |
| 11:28:57 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:28:54 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:28:51 | 51.15 | -0.37% | -0.02 | 2 | 10,230 | 卖盘 |
| 11:28:48 | 51.17 | -0.33% | +0.02 | 5 | 25,585 | 买盘 |
| 11:28:45 | 51.15 | -0.37% | -- | 0 | 0 | 卖盘 |
| 11:28:42 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:28:39 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:28:36 | 51.15 | -0.37% | -0.01 | 1 | 5,115 | 卖盘 |
| 11:28:33 | 51.16 | -0.35% | -- | 1 | 5,116 | 卖盘 |
| 11:28:30 | 51.16 | -0.35% | -- | 3 | 15,348 | 中性盘 |
| 11:28:27 | 51.16 | -0.35% | +0.01 | 3 | 15,348 | 卖盘 |
| 11:28:18 | 51.15 | -0.37% | -- | 2 | 10,230 | 卖盘 |
| 11:28:03 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:28:00 | 51.15 | -0.37% | -0.04 | 6 | 30,690 | 卖盘 |
| 11:27:42 | 51.19 | -0.29% | +0.04 | 2 | 10,238 | 买盘 |
| 11:27:36 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:27:33 | 51.15 | -0.37% | -- | 5 | 25,575 | 卖盘 |
| 11:27:30 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:27:27 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:27:24 | 51.15 | -0.37% | -- | 2 | 10,230 | 卖盘 |
| 11:27:18 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:27:06 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:27:03 | 51.15 | -0.37% | -0.04 | 1 | 5,115 | 卖盘 |
| 11:27:00 | 51.19 | -0.29% | +0.04 | 8 | 40,952 | 买盘 |
| 11:26:48 | 51.15 | -0.37% | -- | 2 | 10,230 | 卖盘 |
| 11:26:45 | 51.15 | -0.37% | -- | 8 | 40,920 | 卖盘 |
| 11:26:39 | 51.15 | -0.37% | -0.01 | 1 | 5,115 | 卖盘 |
| 11:26:36 | 51.16 | -0.35% | -- | 7 | 35,812 | 卖盘 |
| 11:26:33 | 51.16 | -0.35% | -- | 7 | 35,812 | 卖盘 |
| 11:26:27 | 51.16 | -0.35% | -- | 0 | 0 | 卖盘 |
| 11:26:18 | 51.16 | -0.35% | -- | 2 | 10,232 | 卖盘 |
| 11:26:15 | 51.16 | -0.35% | +0.01 | 16 | 81,856 | 买盘 |
| 11:26:09 | 51.15 | -0.37% | -0.01 | 1 | 5,115 | 卖盘 |
| 11:26:06 | 51.16 | -0.35% | +0.01 | 1 | 5,116 | 买盘 |
| 11:26:03 | 51.15 | -0.37% | -- | 1 | 5,115 | 卖盘 |
| 11:26:00 | 51.15 | -0.37% | -0.01 | 7 | 35,805 | 卖盘 |
| 11:25:39 | 51.16 | -0.35% | -0.01 | 1 | 5,116 | 中性盘 |
春秋航空601021交易提示信息
|
声明：以上是今天我们在网上搜集的601021春秋航空实时股票价格和601021K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：春秋航空601021K线图股票价格 今日股市最新消息 今日股市热门股票数据
|