春秋航空601021最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
春秋航空601021分时K线图
春秋航空601021日K线图
春秋航空601021周K线图
春秋航空601021月K线图
春秋航空601021今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:50:19 | 52.80 | -0.64% | -- | 1 | 5,280 | 买盘 |
| 09:50:16 | 52.80 | -0.64% | -0.01 | 7 | 36,960 | 买盘 |
| 09:50:13 | 52.81 | -0.62% | +0.01 | 4 | 21,124 | 买盘 |
| 09:50:10 | 52.80 | -0.64% | -- | 4 | 21,120 | 买盘 |
| 09:50:07 | 52.80 | -0.64% | +0.04 | 2 | 10,560 | 买盘 |
| 09:50:01 | 52.76 | -0.72% | -0.04 | 2 | 10,552 | 中性盘 |
| 09:49:55 | 52.80 | -0.64% | +0.05 | 1 | 5,280 | 买盘 |
| 09:49:52 | 52.75 | -0.73% | +0.02 | 1 | 5,275 | 中性盘 |
| 09:49:37 | 52.73 | -0.77% | -- | 0 | 0 | 卖盘 |
| 09:49:34 | 52.73 | -0.77% | -0.05 | 47 | 247,831 | 卖盘 |
| 09:49:25 | 52.78 | -0.68% | -0.01 | 9 | 47,502 | 卖盘 |
| 09:49:22 | 52.79 | -0.66% | -0.02 | 13 | 68,627 | 卖盘 |
| 09:49:16 | 52.81 | -0.62% | -- | 0 | 0 | 买盘 |
| 09:49:13 | 52.81 | -0.62% | -0.01 | 16 | 84,496 | 卖盘 |
| 09:49:10 | 52.82 | -0.60% | -- | 2 | 10,564 | 买盘 |
| 09:49:07 | 52.82 | -0.60% | -- | 13 | 68,666 | 买盘 |
| 09:49:04 | 52.82 | -0.60% | -- | 1 | 5,282 | 买盘 |
| 09:49:01 | 52.82 | -0.60% | -- | 4 | 21,128 | 买盘 |
| 09:48:58 | 52.82 | -0.60% | -- | 1 | 5,282 | 买盘 |
| 09:48:52 | 52.82 | -0.60% | -- | 2 | 10,564 | 买盘 |
| 09:48:46 | 52.82 | -0.60% | -- | 1 | 5,282 | 买盘 |
| 09:48:43 | 52.82 | -0.60% | +0.01 | 1 | 5,282 | 买盘 |
| 09:48:40 | 52.81 | -0.62% | -- | 2 | 10,562 | 卖盘 |
| 09:48:37 | 52.81 | -0.62% | -0.01 | 1 | 5,281 | 卖盘 |
| 09:48:34 | 52.82 | -0.60% | -- | 13 | 68,666 | 买盘 |
| 09:48:31 | 52.82 | -0.60% | -- | 0 | 0 | 买盘 |
| 09:48:28 | 52.82 | -0.60% | -- | 0 | 0 | 买盘 |
| 09:48:25 | 52.82 | -0.60% | -- | 1 | 5,282 | 买盘 |
| 09:48:22 | 52.82 | -0.60% | +0.04 | 1 | 5,282 | 买盘 |
| 09:48:19 | 52.78 | -0.68% | -0.04 | 5 | 26,390 | 卖盘 |
| 09:48:13 | 52.82 | -0.60% | -- | 21 | 110,922 | 买盘 |
| 09:48:10 | 52.82 | -0.60% | +0.03 | 3 | 15,846 | 买盘 |
| 09:48:07 | 52.79 | -0.66% | +0.01 | 74 | 390,646 | 买盘 |
| 09:48:04 | 52.78 | -0.68% | +0.01 | 18 | 95,004 | 买盘 |
| 09:48:01 | 52.77 | -0.70% | +0.01 | 13 | 68,601 | 买盘 |
| 09:47:58 | 52.76 | -0.72% | -0.01 | 2 | 10,552 | 卖盘 |
| 09:47:52 | 52.77 | -0.70% | -- | 1 | 5,277 | 买盘 |
| 09:47:43 | 52.77 | -0.70% | +0.02 | 1 | 5,277 | 买盘 |
| 09:47:40 | 52.75 | -0.73% | +0.02 | 5 | 26,375 | 中性盘 |
| 09:47:37 | 52.73 | -0.77% | -- | 2 | 10,546 | 卖盘 |
| 09:47:31 | 52.73 | -0.77% | -- | 6 | 31,638 | 卖盘 |
| 09:47:28 | 52.73 | -0.77% | -0.04 | 56 | 295,288 | 卖盘 |
| 09:47:25 | 52.77 | -0.70% | -0.01 | 1 | 5,277 | 卖盘 |
| 09:47:22 | 52.78 | -0.68% | +0.01 | 1 | 5,278 | 买盘 |
| 09:47:19 | 52.77 | -0.70% | -0.01 | 3 | 15,831 | 卖盘 |
| 09:47:16 | 52.78 | -0.68% | +0.01 | 1 | 5,278 | 买盘 |
| 09:47:07 | 52.77 | -0.70% | -0.01 | 1 | 5,277 | 卖盘 |
| 09:47:04 | 52.78 | -0.68% | -- | 5 | 26,390 | 买盘 |
| 09:46:55 | 52.78 | -0.68% | -- | 1 | 5,278 | 买盘 |
| 09:46:52 | 52.78 | -0.68% | -- | 1 | 5,278 | 买盘 |
| 09:46:43 | 52.78 | -0.68% | +0.01 | 1 | 5,278 | 买盘 |
| 09:46:37 | 52.77 | -0.70% | -- | 0 | 0 | 卖盘 |
| 09:46:31 | 52.77 | -0.70% | +0.02 | 2 | 10,554 | 卖盘 |
| 09:46:28 | 52.75 | -0.73% | -- | 0 | 0 | 卖盘 |
| 09:46:25 | 52.75 | -0.73% | -- | 0 | 0 | 卖盘 |
| 09:46:19 | 52.75 | -0.73% | -- | 0 | 0 | 卖盘 |
| 09:46:13 | 52.75 | -0.73% | -0.03 | 3 | 15,825 | 中性盘 |
| 09:46:10 | 52.78 | -0.68% | +0.04 | 3 | 15,834 | 卖盘 |
| 09:45:58 | 52.74 | -0.75% | -- | 60 | 316,440 | 中性盘 |
春秋航空601021交易提示信息
|
声明：以上是今天我们在网上搜集的601021春秋航空实时股票价格和601021K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：春秋航空601021K线图股票价格 今日股市最新消息 今日股市热门股票数据
|