江南水务601199最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江南水务601199分时K线图
江南水务601199日K线图
江南水务601199周K线图
江南水务601199月K线图
江南水务601199今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.73 | +0.53% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.73 | +0.53% | +0.01 | 1153 | 660,669 | 卖盘 |
| 14:57:30 | 5.72 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 5.72 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.72 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 5.72 | +0.35% | -0.01 | 4 | 2,288 | 卖盘 |
| 14:56:51 | 5.73 | +0.53% | -- | 1 | 573 | 买盘 |
| 14:56:48 | 5.73 | +0.53% | -- | 9 | 5,157 | 买盘 |
| 14:56:33 | 5.73 | +0.53% | +0.01 | 2 | 1,146 | 买盘 |
| 14:56:27 | 5.72 | +0.35% | -0.01 | 9 | 5,148 | 卖盘 |
| 14:56:21 | 5.73 | +0.53% | -- | 7 | 4,011 | 买盘 |
| 14:56:18 | 5.73 | +0.53% | +0.01 | 1 | 573 | 买盘 |
| 14:56:15 | 5.72 | +0.35% | -0.01 | 18 | 10,296 | 卖盘 |
| 14:56:12 | 5.73 | +0.53% | -- | 8 | 4,584 | 买盘 |
| 14:56:06 | 5.73 | +0.53% | -- | 7 | 4,011 | 买盘 |
| 14:56:03 | 5.73 | +0.53% | -- | 14 | 8,022 | 买盘 |
| 14:56:00 | 5.73 | +0.53% | +0.01 | 5 | 2,865 | 买盘 |
| 14:55:51 | 5.72 | +0.35% | -- | 3 | 1,716 | 卖盘 |
| 14:55:48 | 5.72 | +0.35% | -- | 1 | 572 | 卖盘 |
| 14:55:45 | 5.72 | +0.35% | -- | 10 | 5,720 | 卖盘 |
| 14:55:39 | 5.72 | +0.35% | -- | 10 | 5,720 | 卖盘 |
| 14:55:36 | 5.72 | +0.35% | -0.01 | 19 | 10,868 | 卖盘 |
| 14:55:33 | 5.73 | +0.53% | -- | 101 | 57,873 | 买盘 |
| 14:55:30 | 5.73 | +0.53% | -- | 8 | 4,584 | 买盘 |
| 14:55:27 | 5.73 | +0.53% | -- | 35 | 20,055 | 买盘 |
| 14:55:21 | 5.73 | +0.53% | -- | 9 | 5,157 | 买盘 |
| 14:55:18 | 5.73 | +0.53% | -- | 2 | 1,146 | 买盘 |
| 14:55:12 | 5.73 | +0.53% | -- | 9 | 5,157 | 买盘 |
| 14:55:09 | 5.73 | +0.53% | +0.01 | 24 | 13,752 | 买盘 |
| 14:55:06 | 5.72 | +0.35% | -- | 27 | 15,444 | 卖盘 |
| 14:55:00 | 5.72 | +0.35% | -- | 263 | 150,436 | 买盘 |
| 14:54:57 | 5.72 | +0.35% | -- | 11 | 6,292 | 买盘 |
| 14:54:51 | 5.72 | +0.35% | -- | 9 | 5,148 | 买盘 |
| 14:54:48 | 5.72 | +0.35% | -- | 81 | 46,332 | 买盘 |
| 14:54:42 | 5.72 | +0.35% | -- | 90 | 51,480 | 买盘 |
| 14:54:36 | 5.72 | +0.35% | -- | 8 | 4,576 | 买盘 |
| 14:54:33 | 5.72 | +0.35% | -- | 74 | 42,328 | 买盘 |
| 14:54:30 | 5.72 | +0.35% | -- | 13 | 7,436 | 买盘 |
| 14:54:27 | 5.72 | +0.35% | -- | 13 | 7,436 | 买盘 |
| 14:54:24 | 5.72 | +0.35% | +0.01 | 2 | 1,144 | 买盘 |
| 14:54:21 | 5.71 | +0.18% | -- | 9 | 5,139 | 卖盘 |
| 14:54:18 | 5.71 | +0.18% | -0.01 | 14 | 7,994 | 卖盘 |
| 14:54:15 | 5.72 | +0.35% | -- | 10 | 5,720 | 买盘 |
| 14:54:09 | 5.72 | +0.35% | -- | 7 | 4,004 | 买盘 |
| 14:54:06 | 5.72 | +0.35% | -- | 41 | 23,452 | 买盘 |
| 14:54:03 | 5.72 | +0.35% | +0.01 | 20 | 11,440 | 买盘 |
| 14:54:00 | 5.71 | +0.18% | -0.01 | 107 | 61,097 | 卖盘 |
| 14:53:48 | 5.72 | +0.35% | -- | 4 | 2,288 | 买盘 |
| 14:53:42 | 5.72 | +0.35% | +0.01 | 10 | 5,720 | 买盘 |
| 14:53:36 | 5.71 | +0.18% | -0.01 | 1 | 571 | 卖盘 |
| 14:53:33 | 5.72 | +0.35% | -- | 8 | 4,576 | 买盘 |
| 14:53:30 | 5.72 | +0.35% | +0.01 | 48 | 27,456 | 买盘 |
| 14:53:12 | 5.71 | +0.18% | -0.01 | 3 | 1,713 | 卖盘 |
| 14:53:09 | 5.72 | +0.35% | -- | 90 | 51,480 | 买盘 |
| 14:53:06 | 5.72 | +0.35% | -- | 2 | 1,144 | 买盘 |
| 14:53:03 | 5.72 | +0.35% | +0.01 | 29 | 16,588 | 买盘 |
| 14:53:00 | 5.71 | +0.18% | -0.01 | 5 | 2,855 | 卖盘 |
| 14:52:57 | 5.72 | +0.35% | -- | 4 | 2,288 | 买盘 |
| 14:52:51 | 5.72 | +0.35% | -- | 37 | 21,164 | 买盘 |
| 14:52:48 | 5.72 | +0.35% | -- | 9 | 5,148 | 买盘 |
| 14:52:42 | 5.72 | +0.35% | -- | 15 | 8,580 | 买盘 |
| 14:52:39 | 5.72 | +0.35% | +0.01 | 7 | 4,004 | 买盘 |
| 14:52:33 | 5.71 | +0.18% | -0.01 | 90 | 51,390 | 卖盘 |
| 14:52:30 | 5.72 | +0.35% | +0.01 | 24 | 13,728 | 买盘 |
| 14:52:27 | 5.71 | +0.18% | -0.01 | 1 | 571 | 卖盘 |
| 14:52:24 | 5.72 | +0.35% | -- | 39 | 22,308 | 买盘 |
| 14:52:18 | 5.72 | +0.35% | +0.01 | 68 | 38,896 | 买盘 |
| 14:52:15 | 5.71 | +0.18% | -0.01 | 1 | 571 | 卖盘 |
| 14:52:12 | 5.72 | +0.35% | +0.01 | 1 | 572 | 买盘 |
| 14:52:06 | 5.71 | +0.18% | -- | 3 | 1,713 | 卖盘 |
| 14:52:03 | 5.71 | +0.18% | -0.01 | 2 | 1,142 | 卖盘 |
| 14:52:00 | 5.72 | +0.35% | -- | 11 | 6,292 | 买盘 |
| 14:51:57 | 5.72 | +0.35% | +0.01 | 18 | 10,296 | 买盘 |
| 14:51:33 | 5.71 | +0.18% | -0.01 | 1 | 571 | 卖盘 |
| 14:51:30 | 5.72 | +0.35% | -- | 23 | 13,156 | 买盘 |
| 14:51:27 | 5.72 | +0.35% | +0.01 | 7 | 4,004 | 买盘 |
| 14:51:21 | 5.71 | +0.18% | -0.01 | 1 | 571 | 卖盘 |
| 14:51:09 | 5.72 | +0.35% | -- | 22 | 12,584 | 买盘 |
| 14:51:00 | 5.72 | +0.35% | -- | 4 | 2,288 | 买盘 |
| 14:50:54 | 5.72 | +0.35% | -- | 7 | 4,004 | 中性盘 |
江南水务601199交易提示信息
|
声明：以上是今天我们在网上搜集的601199江南水务实时股票价格和601199K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江南水务601199K线图股票价格 今日股市最新消息 今日股市热门股票数据
|