星宇股份601799最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
星宇股份601799分时K线图
星宇股份601799日K线图
星宇股份601799周K线图
星宇股份601799月K线图
星宇股份601799今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 137.30 | +2.30% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 137.30 | +2.30% | -- | 167 | 2,292,910 | 卖盘 |
| 14:57:42 | 137.30 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 137.30 | +2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 137.30 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 137.30 | +2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 137.30 | +2.30% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 137.30 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 137.30 | +2.30% | -- | 1 | 13,730 | 买盘 |
| 14:56:51 | 137.30 | +2.30% | -- | 1 | 13,730 | 买盘 |
| 14:56:48 | 137.30 | +2.30% | -- | 1 | 13,730 | 买盘 |
| 14:56:45 | 137.30 | +2.30% | -- | 1 | 13,730 | 买盘 |
| 14:56:42 | 137.30 | +2.30% | +0.09 | 2 | 27,460 | 买盘 |
| 14:56:39 | 137.21 | +2.24% | -0.09 | 1 | 13,721 | 卖盘 |
| 14:56:36 | 137.30 | +2.30% | -0.09 | 6 | 82,380 | 中性盘 |
| 14:56:30 | 137.39 | +2.37% | +0.2 | 13 | 178,607 | 买盘 |
| 14:56:27 | 137.19 | +2.22% | -0.2 | 3 | 41,157 | 卖盘 |
| 14:56:24 | 137.39 | +2.37% | +0.19 | 4 | 54,956 | 买盘 |
| 14:56:21 | 137.20 | +2.23% | -0.2 | 11 | 150,920 | 卖盘 |
| 14:56:18 | 137.40 | +2.38% | +0.19 | 7 | 96,180 | 买盘 |
| 14:56:15 | 137.21 | +2.24% | -0.19 | 3 | 41,163 | 卖盘 |
| 14:56:12 | 137.40 | +2.38% | +0.19 | 11 | 151,140 | 买盘 |
| 14:56:09 | 137.21 | +2.24% | -0.19 | 2 | 27,442 | 卖盘 |
| 14:56:06 | 137.40 | +2.38% | -0.05 | 12 | 164,880 | 中性盘 |
| 14:56:03 | 137.45 | +2.41% | -- | 11 | 151,195 | 买盘 |
| 14:56:00 | 137.45 | +2.41% | -- | 15 | 206,175 | 中性盘 |
| 14:55:57 | 137.45 | +2.41% | -- | 7 | 96,215 | 买盘 |
| 14:55:54 | 137.45 | +2.41% | +0.06 | 1 | 13,745 | 买盘 |
| 14:55:51 | 137.39 | +2.37% | -- | 1 | 13,739 | 卖盘 |
| 14:55:51 | 137.39 | +2.37% | -- | 1 | 13,739 | 中性盘 |
星宇股份601799交易提示信息
|
声明：以上是今天我们在网上搜集的601799星宇股份实时股票价格和601799K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：星宇股份601799K线图股票价格 今日股市最新消息 今日股市热门股票数据
|