紫金矿业601899最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
紫金矿业601899分时K线图
紫金矿业601899日K线图
紫金矿业601899周K线图
紫金矿业601899月K线图
紫金矿业601899今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:53:43 | 17.37 | +1.34% | -- | 67 | 116,379 | 买盘 |
| 10:53:41 | 17.37 | +1.34% | -0.01 | 49 | 85,113 | 中性盘 |
| 10:53:38 | 17.38 | +1.40% | +0.01 | 172 | 298,936 | 买盘 |
| 10:53:34 | 17.37 | +1.34% | -- | 15 | 26,055 | 买盘 |
| 10:53:31 | 17.37 | +1.34% | -- | 136 | 236,232 | 买盘 |
| 10:53:29 | 17.37 | +1.34% | -0.01 | 239 | 415,143 | 卖盘 |
| 10:53:26 | 17.38 | +1.40% | +0.01 | 74 | 128,612 | 买盘 |
| 10:53:23 | 17.37 | +1.34% | -- | 101 | 175,437 | 卖盘 |
| 10:53:20 | 17.37 | +1.34% | -- | 100 | 173,700 | 卖盘 |
| 10:53:17 | 17.37 | +1.34% | -- | 282 | 489,834 | 买盘 |
| 10:53:14 | 17.37 | +1.34% | -0.01 | 101 | 175,437 | 买盘 |
| 10:53:10 | 17.38 | +1.40% | +0.01 | 36 | 62,568 | 买盘 |
| 10:53:07 | 17.37 | +1.34% | -- | 35 | 60,795 | 买盘 |
| 10:53:05 | 17.37 | +1.34% | -- | 117 | 203,229 | 卖盘 |
| 10:53:02 | 17.37 | +1.34% | -0.02 | 545 | 946,665 | 卖盘 |
| 10:52:59 | 17.39 | +1.46% | +0.01 | 221 | 384,319 | 买盘 |
| 10:52:56 | 17.38 | +1.40% | -0.01 | 135 | 234,630 | 卖盘 |
| 10:52:53 | 17.39 | +1.46% | +0.01 | 41 | 71,299 | 买盘 |
| 10:52:50 | 17.38 | +1.40% | -- | 64 | 111,232 | 卖盘 |
| 10:52:47 | 17.38 | +1.40% | -- | 93 | 161,634 | 卖盘 |
| 10:52:44 | 17.38 | +1.40% | -- | 151 | 262,438 | 买盘 |
| 10:52:41 | 17.38 | +1.40% | -- | 13 | 22,594 | 买盘 |
| 10:52:38 | 17.38 | +1.40% | -- | 33 | 57,354 | 买盘 |
| 10:52:35 | 17.38 | +1.40% | -- | 10 | 17,380 | 买盘 |
| 10:52:32 | 17.38 | +1.40% | +0.01 | 13 | 22,594 | 买盘 |
| 10:52:29 | 17.37 | +1.34% | -0.01 | 57 | 99,009 | 卖盘 |
| 10:52:26 | 17.38 | +1.40% | +0.02 | 277 | 481,426 | 买盘 |
| 10:52:23 | 17.36 | +1.28% | -0.02 | 679 | 1,178,744 | 卖盘 |
| 10:52:20 | 17.38 | +1.40% | -- | 2 | 3,476 | 买盘 |
| 10:52:17 | 17.38 | +1.40% | +0.01 | 197 | 342,386 | 买盘 |
| 10:52:14 | 17.37 | +1.34% | -- | 424 | 736,488 | 买盘 |
| 10:52:11 | 17.37 | +1.34% | -- | 112 | 194,544 | 买盘 |
| 10:52:08 | 17.37 | +1.34% | +0.01 | 51 | 88,587 | 买盘 |
| 10:52:05 | 17.36 | +1.28% | -- | 16 | 27,776 | 卖盘 |
| 10:52:02 | 17.36 | +1.28% | -- | 150 | 260,400 | 卖盘 |
| 10:51:59 | 17.36 | +1.28% | -0.01 | 81 | 140,616 | 中性盘 |
| 10:51:56 | 17.37 | +1.34% | +0.01 | 669 | 1,162,053 | 买盘 |
| 10:51:53 | 17.36 | +1.28% | -- | 157 | 272,552 | 买盘 |
| 10:51:50 | 17.36 | +1.28% | +0.01 | 59 | 102,424 | 卖盘 |
| 10:51:47 | 17.35 | +1.23% | -0.01 | 115 | 199,525 | 卖盘 |
| 10:51:44 | 17.36 | +1.28% | -- | 178 | 309,008 | 卖盘 |
| 10:51:41 | 17.36 | +1.28% | -0.01 | 209 | 362,824 | 卖盘 |
| 10:51:37 | 17.37 | +1.34% | -- | 128 | 222,336 | 买盘 |
| 10:51:35 | 17.37 | +1.34% | -- | 138 | 239,706 | 买盘 |
| 10:51:31 | 17.37 | +1.34% | -- | 727 | 1,262,799 | 卖盘 |
| 10:51:29 | 17.37 | +1.34% | -- | 190 | 330,030 | 买盘 |
| 10:51:26 | 17.37 | +1.34% | -- | 35 | 60,795 | 卖盘 |
| 10:51:23 | 17.37 | +1.34% | +0.01 | 639 | 1,109,943 | 中性盘 |
| 10:51:20 | 17.36 | +1.28% | -0.01 | 211 | 366,296 | 卖盘 |
| 10:51:17 | 17.37 | +1.34% | +0.01 | 234 | 406,458 | 买盘 |
| 10:51:13 | 17.36 | +1.28% | -- | 32 | 55,552 | 卖盘 |
| 10:51:11 | 17.36 | +1.28% | -- | 35 | 60,760 | 卖盘 |
| 10:51:08 | 17.36 | +1.28% | -- | 300 | 520,800 | 卖盘 |
| 10:51:05 | 17.36 | +1.28% | -0.01 | 59 | 102,424 | 卖盘 |
| 10:51:02 | 17.37 | +1.34% | -0.02 | 3795 | 6,591,915 | 卖盘 |
| 10:50:59 | 17.39 | +1.46% | -- | 86 | 149,554 | 卖盘 |
| 10:50:55 | 17.39 | +1.46% | -- | 29 | 50,431 | 卖盘 |
| 10:50:53 | 17.39 | +1.46% | -- | 97 | 168,683 | 卖盘 |
| 10:50:50 | 17.39 | +1.46% | -- | 192 | 333,888 | 卖盘 |
| 10:50:47 | 17.39 | +1.46% | -- | 246 | 427,794 | 卖盘 |
| 10:50:44 | 17.39 | +1.46% | -- | 39 | 67,821 | 卖盘 |
| 10:50:41 | 17.39 | +1.46% | -0.01 | 118 | 205,202 | 卖盘 |
| 10:50:38 | 17.40 | +1.52% | +0.01 | 153 | 266,220 | 买盘 |
| 10:50:35 | 17.39 | +1.46% | -0.01 | 70 | 121,730 | 卖盘 |
| 10:50:31 | 17.40 | +1.52% | -0.01 | 14 | 24,360 | 中性盘 |
紫金矿业601899交易提示信息
|
声明：以上是今天我们在网上搜集的601899紫金矿业实时股票价格和601899K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：紫金矿业601899K线图股票价格 今日股市最新消息 今日股市热门股票数据
|