南方传媒601900最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
南方传媒601900分时K线图
南方传媒601900日K线图
南方传媒601900周K线图
南方传媒601900月K线图
南方传媒601900今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 13.92 | -1.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.92 | -1.00% | -0.01 | 1078 | 1,500,576 | 卖盘 |
| 14:59:58 | 13.93 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 13.93 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 13.93 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 13.93 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 13.93 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 13.93 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 13.93 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 13.93 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 13.93 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.93 | -0.92% | -- | 20 | 27,860 | 买盘 |
| 14:56:58 | 13.93 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 13.93 | -0.92% | -- | 7 | 9,751 | 中性盘 |
| 14:56:52 | 13.93 | -0.92% | +0.01 | 20 | 27,860 | 买盘 |
| 14:56:49 | 13.92 | -1.00% | -0.01 | 1 | 1,392 | 卖盘 |
| 14:56:46 | 13.93 | -0.92% | -- | 15 | 20,895 | 买盘 |
| 14:56:43 | 13.93 | -0.92% | +0.01 | 36 | 50,148 | 买盘 |
| 14:56:40 | 13.92 | -1.00% | -- | 0 | 0 | 中性盘 |
| 14:56:37 | 13.92 | -1.00% | -- | 122 | 169,824 | 买盘 |
| 14:56:34 | 13.92 | -1.00% | -- | 1 | 1,392 | 买盘 |
| 14:56:31 | 13.92 | -1.00% | +0.01 | 37 | 51,504 | 买盘 |
| 14:56:28 | 13.91 | -1.07% | -- | 3 | 4,173 | 中性盘 |
| 14:56:25 | 13.91 | -1.07% | -0.01 | 1 | 1,391 | 卖盘 |
| 14:56:19 | 13.92 | -1.00% | +0.02 | 6 | 8,352 | 买盘 |
| 14:56:16 | 13.90 | -1.14% | -0.02 | 7 | 9,730 | 卖盘 |
| 14:56:13 | 13.92 | -1.00% | -- | 2 | 2,784 | 买盘 |
| 14:56:10 | 13.92 | -1.00% | +0.01 | 6 | 8,352 | 买盘 |
| 14:56:07 | 13.91 | -1.07% | -- | 1 | 1,391 | 买盘 |
| 14:56:04 | 13.91 | -1.07% | -0.01 | 25 | 34,775 | 卖盘 |
| 14:56:01 | 13.92 | -1.00% | -- | 2 | 2,784 | 买盘 |
| 14:55:58 | 13.92 | -1.00% | -- | 2 | 2,784 | 买盘 |
| 14:55:55 | 13.92 | -1.00% | -- | 2 | 2,784 | 买盘 |
| 14:55:52 | 13.92 | -1.00% | -- | 5 | 6,960 | 买盘 |
| 14:55:49 | 13.92 | -1.00% | -- | 1 | 1,392 | 买盘 |
| 14:55:46 | 13.92 | -1.00% | +0.01 | 31 | 43,152 | 买盘 |
| 14:55:43 | 13.91 | -1.07% | -- | 3 | 4,173 | 买盘 |
| 14:55:40 | 13.91 | -1.07% | -- | 0 | 0 | 中性盘 |
| 14:55:37 | 13.91 | -1.07% | -- | 0 | 0 | 中性盘 |
南方传媒601900交易提示信息
|
声明：以上是今天我们在网上搜集的601900南方传媒实时股票价格和601900K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：南方传媒601900K线图股票价格 今日股市最新消息 今日股市热门股票数据
|