宏昌电子603002最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏昌电子603002分时K线图
宏昌电子603002日K线图
宏昌电子603002周K线图
宏昌电子603002月K线图
宏昌电子603002今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 5.51 | +4.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.51 | +4.36% | -- | 12318 | 6,787,218 | 卖盘 |
| 14:59:57 | 5.51 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 5.51 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 5.51 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 5.51 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 5.51 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 5.51 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 5.51 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 5.51 | +4.36% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.51 | +4.36% | -- | 395 | 217,645 | 买盘 |
| 14:56:57 | 5.51 | +4.36% | +0.01 | 34 | 18,734 | 买盘 |
| 14:56:54 | 5.50 | +4.17% | -0.02 | 915 | 503,443 | 卖盘 |
| 14:56:51 | 5.52 | +4.55% | +0.01 | 190 | 104,880 | 买盘 |
| 14:56:48 | 5.51 | +4.36% | -- | 824 | 454,024 | 卖盘 |
| 14:56:45 | 5.51 | +4.36% | -0.01 | 131 | 72,181 | 卖盘 |
| 14:56:42 | 5.52 | +4.55% | +0.01 | 77 | 42,504 | 买盘 |
| 14:56:39 | 5.51 | +4.36% | -- | 120 | 66,120 | 卖盘 |
| 14:56:36 | 5.51 | +4.36% | -- | 81 | 44,631 | 卖盘 |
| 14:56:33 | 5.51 | +4.36% | +0.01 | 694 | 382,752 | 买盘 |
| 14:56:30 | 5.50 | +4.17% | -0.01 | 375 | 206,250 | 卖盘 |
| 14:56:27 | 5.51 | +4.36% | -- | 477 | 262,827 | 买盘 |
| 14:56:24 | 5.51 | +4.36% | -- | 47 | 25,897 | 买盘 |
| 14:56:21 | 5.51 | +4.36% | -- | 58 | 31,958 | 买盘 |
| 14:56:18 | 5.51 | +4.36% | -- | 43 | 23,693 | 买盘 |
| 14:56:15 | 5.51 | +4.36% | +0.01 | 511 | 281,561 | 买盘 |
| 14:56:12 | 5.50 | +4.17% | -- | 68 | 37,400 | 卖盘 |
| 14:56:09 | 5.50 | +4.17% | -0.01 | 213 | 117,150 | 卖盘 |
| 14:56:06 | 5.51 | +4.36% | -0.01 | 74 | 40,774 | 中性盘 |
宏昌电子603002交易提示信息
|
声明：以上是今天我们在网上搜集的603002宏昌电子实时股票价格和603002K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏昌电子603002K线图股票价格 今日股市最新消息 今日股市热门股票数据
|