中衡设计603017最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中衡设计603017分时K线图
中衡设计603017日K线图
中衡设计603017周K线图
中衡设计603017月K线图
中衡设计603017今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:06:25 | 8.37 | -0.24% | -0.01 | 1 | 837 | 卖盘 |
| 11:06:22 | 8.38 | -0.12% | -- | 8 | 6,704 | 买盘 |
| 11:06:19 | 8.38 | -0.12% | -- | 38 | 31,844 | 买盘 |
| 11:06:16 | 8.38 | -0.12% | +0.01 | 3 | 2,514 | 买盘 |
| 11:06:13 | 8.37 | -0.24% | -- | 67 | 56,079 | 买盘 |
| 11:06:10 | 8.37 | -0.24% | +0.02 | 5 | 4,185 | 买盘 |
| 11:05:55 | 8.35 | -0.48% | -- | 0 | 0 | 卖盘 |
| 11:05:46 | 8.35 | -0.48% | -0.02 | 1 | 835 | 卖盘 |
| 11:05:22 | 8.37 | -0.24% | +0.01 | 18 | 15,066 | 买盘 |
| 11:05:10 | 8.36 | -0.36% | -- | 1 | 836 | 卖盘 |
| 11:05:07 | 8.36 | -0.36% | -0.01 | 2 | 1,672 | 中性盘 |
| 11:05:04 | 8.37 | -0.24% | +0.01 | 2 | 1,674 | 买盘 |
| 11:04:58 | 8.36 | -0.36% | +0.01 | 9 | 7,524 | 买盘 |
| 11:04:55 | 8.35 | -0.48% | -- | 10 | 8,350 | 卖盘 |
| 11:04:52 | 8.35 | -0.48% | -0.02 | 35 | 29,225 | 卖盘 |
| 11:04:31 | 8.37 | -0.24% | -- | 50 | 41,850 | 买盘 |
| 11:04:10 | 8.37 | -0.24% | -- | 1 | 837 | 买盘 |
| 11:04:07 | 8.37 | -0.24% | -- | 3 | 2,511 | 买盘 |
| 11:04:04 | 8.37 | -0.24% | -- | 5 | 4,185 | 买盘 |
| 11:03:43 | 8.37 | -0.24% | -- | 4 | 3,348 | 买盘 |
| 11:03:40 | 8.37 | -0.24% | +0.01 | 15 | 12,555 | 买盘 |
| 11:03:37 | 8.36 | -0.36% | -- | 2 | 1,672 | 卖盘 |
| 11:03:16 | 8.36 | -0.36% | -0.01 | 1 | 836 | 卖盘 |
| 11:03:13 | 8.37 | -0.24% | -- | 0 | 0 | 中性盘 |
| 11:03:10 | 8.37 | -0.24% | -- | 28 | 23,436 | 买盘 |
| 11:03:01 | 8.37 | -0.24% | +0.01 | 4 | 3,348 | 买盘 |
| 11:02:52 | 8.36 | -0.36% | -0.01 | 2 | 1,672 | 卖盘 |
| 11:02:49 | 8.37 | -0.24% | -0.01 | 3 | 2,511 | 卖盘 |
| 11:02:46 | 8.38 | -0.12% | +0.01 | 16 | 13,408 | 买盘 |
| 11:02:43 | 8.37 | -0.24% | -- | 1 | 837 | 卖盘 |
| 11:02:37 | 8.37 | -0.24% | +0.01 | 14 | 11,718 | 买盘 |
| 11:02:34 | 8.36 | -0.36% | -0.01 | 50 | 41,800 | 卖盘 |
| 11:02:31 | 8.37 | -0.24% | -- | 2 | 1,674 | 买盘 |
| 11:02:28 | 8.37 | -0.24% | -- | 1 | 837 | 买盘 |
| 11:02:25 | 8.37 | -0.24% | +0.01 | 2 | 1,674 | 买盘 |
| 11:02:16 | 8.36 | -0.36% | -- | 3 | 2,508 | 卖盘 |
| 11:02:13 | 8.36 | -0.36% | -- | 53 | 44,308 | 卖盘 |
| 11:02:10 | 8.36 | -0.36% | -- | 18 | 15,048 | 买盘 |
| 11:01:52 | 8.36 | -0.36% | -- | 5 | 4,180 | 中性盘 |
| 11:01:49 | 8.36 | -0.36% | -- | 0 | 0 | 买盘 |
| 11:01:46 | 8.36 | -0.36% | +0.01 | 18 | 15,048 | 买盘 |
| 11:01:16 | 8.35 | -0.48% | -0.01 | 10 | 8,350 | 卖盘 |
| 11:01:10 | 8.36 | -0.36% | +0.01 | 7 | 5,852 | 买盘 |
| 11:00:52 | 8.35 | -0.48% | -0.01 | 26 | 21,710 | 卖盘 |
| 11:00:49 | 8.36 | -0.36% | +0.01 | 12 | 10,032 | 买盘 |
| 11:00:46 | 8.35 | -0.48% | -0.01 | 329 | 274,715 | 卖盘 |
| 11:00:43 | 8.36 | -0.36% | -- | 6 | 5,016 | 卖盘 |
| 11:00:40 | 8.36 | -0.36% | -0.01 | 292 | 244,112 | 卖盘 |
| 11:00:25 | 8.37 | -0.24% | -0.01 | 2 | 1,674 | 中性盘 |
中衡设计603017交易提示信息
|
声明：以上是今天我们在网上搜集的603017中衡设计实时股票价格和603017K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中衡设计603017K线图股票价格 今日股市最新消息 今日股市热门股票数据
|