爱普股份603020最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
爱普股份603020分时K线图
爱普股份603020日K线图
爱普股份603020周K线图
爱普股份603020月K线图
爱普股份603020今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.57 | +1.88% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.57 | +1.88% | -- | 404 | 305,828 | 卖盘 |
| 14:59:59 | 7.57 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 7.57 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 7.57 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:58:44 | 7.57 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 7.57 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 7.57 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 7.57 | +1.88% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.57 | +1.88% | +0.01 | 30 | 22,710 | 买盘 |
| 14:56:59 | 7.56 | +1.75% | -0.01 | 2 | 1,512 | 卖盘 |
| 14:56:56 | 7.57 | +1.88% | -- | 91 | 68,887 | 买盘 |
| 14:56:53 | 7.57 | +1.88% | +0.01 | 31 | 23,467 | 买盘 |
| 14:56:50 | 7.56 | +1.75% | -0.01 | 1 | 756 | 卖盘 |
| 14:56:47 | 7.57 | +1.88% | -- | 53 | 40,121 | 买盘 |
| 14:56:44 | 7.57 | +1.88% | -- | 53 | 40,121 | 买盘 |
| 14:56:41 | 7.57 | +1.88% | -- | 50 | 37,850 | 买盘 |
| 14:56:35 | 7.57 | +1.88% | -- | 1 | 757 | 买盘 |
| 14:56:29 | 7.57 | +1.88% | -- | 6 | 4,542 | 买盘 |
| 14:56:23 | 7.57 | +1.88% | -- | 30 | 22,710 | 买盘 |
| 14:56:11 | 7.57 | +1.88% | +0.01 | 55 | 41,635 | 买盘 |
| 14:56:08 | 7.56 | +1.75% | -- | 15 | 11,340 | 卖盘 |
| 14:56:05 | 7.56 | +1.75% | -- | 10 | 7,560 | 卖盘 |
| 14:56:02 | 7.56 | +1.75% | -- | 6 | 4,536 | 卖盘 |
| 14:55:59 | 7.56 | +1.75% | -- | 6 | 4,536 | 卖盘 |
| 14:55:50 | 7.56 | +1.75% | -0.01 | 36 | 27,216 | 卖盘 |
| 14:55:38 | 7.57 | +1.88% | +0.01 | 13 | 9,841 | 买盘 |
| 14:55:29 | 7.56 | +1.75% | -0.01 | 73 | 55,188 | 卖盘 |
| 14:55:26 | 7.57 | +1.88% | -- | 6 | 4,542 | 买盘 |
| 14:55:14 | 7.57 | +1.88% | -- | 24 | 18,168 | 买盘 |
| 14:55:11 | 7.57 | +1.88% | -- | 1 | 757 | 买盘 |
| 14:55:08 | 7.57 | +1.88% | -- | 100 | 75,700 | 买盘 |
| 14:55:05 | 7.57 | +1.88% | +0.01 | 5 | 3,785 | 买盘 |
| 14:54:59 | 7.56 | +1.75% | -- | 7 | 5,292 | 卖盘 |
| 14:54:56 | 7.56 | +1.75% | -- | 48 | 36,288 | 卖盘 |
| 14:54:53 | 7.56 | +1.75% | -- | 27 | 20,412 | 卖盘 |
| 14:54:47 | 7.56 | +1.75% | -0.01 | 1 | 756 | 卖盘 |
| 14:54:38 | 7.57 | +1.88% | +0.01 | 1 | 757 | 买盘 |
| 14:54:35 | 7.56 | +1.75% | -- | 2 | 1,512 | 卖盘 |
| 14:54:32 | 7.56 | +1.75% | -- | 46 | 34,776 | 卖盘 |
| 14:54:26 | 7.56 | +1.75% | -- | 9 | 6,804 | 卖盘 |
| 14:54:23 | 7.56 | +1.75% | -- | 1 | 756 | 卖盘 |
| 14:54:17 | 7.56 | +1.75% | -- | 20 | 15,120 | 卖盘 |
| 14:54:05 | 7.56 | +1.75% | -0.01 | 24 | 18,144 | 卖盘 |
| 14:54:02 | 7.57 | +1.88% | -- | 37 | 28,009 | 买盘 |
| 14:53:47 | 7.57 | +1.88% | -- | 1 | 757 | 买盘 |
| 14:53:41 | 7.57 | +1.88% | +0.01 | 1 | 757 | 买盘 |
| 14:53:17 | 7.56 | +1.75% | -- | 29 | 21,924 | 卖盘 |
| 14:53:14 | 7.56 | +1.75% | -- | 10 | 7,560 | 卖盘 |
| 14:53:11 | 7.56 | +1.75% | -- | 2 | 1,512 | 卖盘 |
| 14:53:02 | 7.56 | +1.75% | -- | 0 | 0 | 中性盘 |
| 14:52:56 | 7.56 | +1.75% | -- | 3 | 2,268 | 买盘 |
| 14:52:53 | 7.56 | +1.75% | -- | 13 | 9,828 | 卖盘 |
| 14:52:47 | 7.56 | +1.75% | +0.01 | 29 | 21,924 | 买盘 |
| 14:52:32 | 7.55 | +1.62% | -0.01 | 3 | 2,265 | 卖盘 |
| 14:52:29 | 7.56 | +1.75% | +0.01 | 3 | 2,268 | 买盘 |
| 14:52:26 | 7.55 | +1.62% | -0.01 | 20 | 15,100 | 卖盘 |
| 14:52:14 | 7.56 | +1.75% | +0.01 | 2 | 1,512 | 买盘 |
| 14:52:05 | 7.55 | +1.62% | -0.01 | 1 | 755 | 卖盘 |
| 14:51:56 | 7.56 | +1.75% | -- | 29 | 21,924 | 买盘 |
| 14:51:53 | 7.56 | +1.75% | -- | 251 | 189,756 | 买盘 |
| 14:51:44 | 7.56 | +1.75% | -- | 3 | 2,268 | 买盘 |
| 14:51:38 | 7.56 | +1.75% | +0.01 | 10 | 7,560 | 买盘 |
| 14:51:35 | 7.55 | +1.62% | -0.01 | 29 | 21,895 | 卖盘 |
| 14:51:32 | 7.56 | +1.75% | +0.01 | 20 | 15,120 | 买盘 |
| 14:51:26 | 7.55 | +1.62% | -- | 5 | 3,775 | 卖盘 |
| 14:51:17 | 7.55 | +1.62% | -- | 233 | 175,915 | 卖盘 |
| 14:51:14 | 7.55 | +1.62% | -0.01 | 23 | 17,365 | 卖盘 |
| 14:51:11 | 7.56 | +1.75% | +0.01 | 50 | 37,800 | 买盘 |
| 14:51:08 | 7.55 | +1.62% | -- | 10 | 7,550 | 卖盘 |
| 14:50:56 | 7.55 | +1.62% | -0.01 | 3 | 2,265 | 卖盘 |
| 14:50:53 | 7.56 | +1.75% | -- | 2 | 1,512 | 买盘 |
| 14:50:44 | 7.56 | +1.75% | +0.01 | 8 | 6,048 | 买盘 |
| 14:50:35 | 7.55 | +1.62% | -- | 66 | 49,830 | 卖盘 |
| 14:50:23 | 7.55 | +1.62% | -- | 9 | 6,795 | 卖盘 |
| 14:50:20 | 7.55 | +1.62% | -- | 30 | 22,650 | 卖盘 |
| 14:49:59 | 7.55 | +1.62% | -- | 3 | 2,265 | 中性盘 |
爱普股份603020交易提示信息
|
声明：以上是今天我们在网上搜集的603020爱普股份实时股票价格和603020K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：爱普股份603020K线图股票价格 今日股市最新消息 今日股市热门股票数据
|