大豪科技603025最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
大豪科技603025分时K线图
大豪科技603025日K线图
大豪科技603025周K线图
大豪科技603025月K线图
大豪科技603025今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 14.66 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.66 | 0.00% | -- | 874 | 1,281,284 | 卖盘 |
| 14:59:58 | 14.66 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 14.66 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 14.66 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 14.66 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 14.66 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.66 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 14.66 | 0.00% | -0.01 | 63 | 92,358 | 卖盘 |
| 14:56:50 | 14.67 | +0.07% | -- | 14 | 20,538 | 买盘 |
| 14:56:46 | 14.67 | +0.07% | +0.01 | 69 | 101,223 | 买盘 |
| 14:56:43 | 14.66 | 0.00% | -0.01 | 2 | 2,932 | 卖盘 |
| 14:56:40 | 14.67 | +0.07% | -- | 7 | 10,269 | 买盘 |
| 14:56:38 | 14.67 | +0.07% | -- | 6 | 8,802 | 买盘 |
| 14:56:34 | 14.67 | +0.07% | -- | 4 | 5,868 | 买盘 |
| 14:56:31 | 14.67 | +0.07% | -- | 6 | 8,802 | 买盘 |
| 14:56:25 | 14.67 | +0.07% | -- | 15 | 22,005 | 买盘 |
| 14:56:22 | 14.67 | +0.07% | +0.01 | 15 | 22,005 | 买盘 |
| 14:56:19 | 14.66 | 0.00% | -0.01 | 24 | 35,184 | 卖盘 |
| 14:56:13 | 14.67 | +0.07% | -0.01 | 186 | 272,862 | 卖盘 |
| 14:56:10 | 14.68 | +0.14% | -- | 362 | 531,416 | 买盘 |
| 14:56:07 | 14.68 | +0.14% | -- | 28 | 41,104 | 买盘 |
| 14:56:05 | 14.68 | +0.14% | -- | 10 | 14,680 | 买盘 |
| 14:56:01 | 14.68 | +0.14% | -- | 94 | 137,992 | 买盘 |
| 14:55:58 | 14.68 | +0.14% | +0.01 | 14 | 20,552 | 买盘 |
| 14:55:52 | 14.67 | +0.07% | -- | 3 | 4,401 | 卖盘 |
| 14:55:49 | 14.67 | +0.07% | +0.01 | 34 | 49,878 | 买盘 |
| 14:55:47 | 14.66 | 0.00% | -0.01 | 4 | 5,864 | 卖盘 |
| 14:55:44 | 14.67 | +0.07% | -- | 43 | 63,081 | 卖盘 |
| 14:55:40 | 14.67 | +0.07% | -0.01 | 70 | 102,690 | 卖盘 |
| 14:55:35 | 14.68 | +0.14% | -- | 13 | 19,084 | 买盘 |
| 14:55:31 | 14.68 | +0.14% | -- | 41 | 60,188 | 卖盘 |
| 14:55:28 | 14.68 | +0.14% | -- | 6 | 8,808 | 卖盘 |
| 14:55:25 | 14.68 | +0.14% | -- | 55 | 80,740 | 卖盘 |
| 14:55:19 | 14.68 | +0.14% | -0.01 | 5 | 7,340 | 卖盘 |
| 14:55:16 | 14.69 | +0.20% | +0.01 | 2 | 2,938 | 买盘 |
| 14:55:10 | 14.68 | +0.14% | -- | 215 | 315,620 | 卖盘 |
| 14:55:05 | 14.68 | +0.14% | +0.01 | 3 | 4,404 | 买盘 |
| 14:55:01 | 14.67 | +0.07% | -0.02 | 7 | 10,269 | 卖盘 |
| 14:54:56 | 14.69 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:54:52 | 14.69 | +0.20% | +0.01 | 7 | 10,283 | 买盘 |
| 14:54:50 | 14.68 | +0.14% | -0.01 | 105 | 154,140 | 卖盘 |
| 14:54:37 | 14.69 | +0.20% | +0.01 | 3 | 4,407 | 买盘 |
| 14:54:31 | 14.68 | +0.14% | -0.01 | 42 | 61,656 | 卖盘 |
| 14:54:19 | 14.69 | +0.20% | -- | 54 | 79,326 | 买盘 |
| 14:54:10 | 14.69 | +0.20% | +0.01 | 3 | 4,407 | 买盘 |
| 14:54:07 | 14.68 | +0.14% | -- | 3 | 4,404 | 卖盘 |
| 14:54:04 | 14.68 | +0.14% | +0.01 | 3 | 4,404 | 买盘 |
| 14:54:01 | 14.67 | +0.07% | -0.01 | 66 | 96,822 | 卖盘 |
| 14:53:58 | 14.68 | +0.14% | -0.01 | 1 | 1,468 | 卖盘 |
| 14:53:52 | 14.69 | +0.20% | -0.01 | 8 | 11,752 | 中性盘 |
大豪科技603025交易提示信息
|
声明：以上是今天我们在网上搜集的603025大豪科技实时股票价格和603025K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：大豪科技603025K线图股票价格 今日股市最新消息 今日股市热门股票数据
|